TRX Gold Corporation (TRX)
AMEX: TRX
· Real-Time Price · USD
0.63
0.01 (2.09%)
At close: Oct 03, 2025, 3:59 PM
0.63
0.06%
After-hours: Oct 03, 2025, 07:35 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
10K
Below Average
FTD / Avg. Volume
0.99%
Low Impact
1-Year Change
-48.2%
Negative Trend
FTD Chart
As of Sep 9, 2025,
TRX Gold Corporation has
10,000
shares failed to deliver, representing 0.99%
of the average daily volume of
1,011,476
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 0.4478 | 10,000 | +17.47% |
| Aug 25, 2025 | 0.3485 | 8,513 | -22.92% |
| Jul 29, 2025 | 0.3466 | 11,045 | -70.39% |
| Jun 26, 2025 | 0.33 | 37,296 | +636.49% |
| May 28, 2025 | 0.3386 | 5,064 | +411.52% |
| Apr 23, 2025 | 0.324 | 990 | -54.55% |
| Mar 31, 2025 | 0.311 | 2,178 | -76.41% |
| Feb 28, 2025 | 0.2894 | 9,233 | +18.04% |
| Jan 31, 2025 | 0.3237 | 7,822 | +28.40% |
| Dec 26, 2024 | 0.3041 | 6,092 | +304500.00% |
| Nov 21, 2024 | 0.3541 | 2 | -99.98% |
| Oct 29, 2024 | 0.4001 | 10,732 | +76.57% |
| Sep 30, 2024 | 0.392 | 6,078 | +1115.60% |
| Aug 30, 2024 | 0.3901 | 500 | -9.26% |
| Jul 30, 2024 | 0.4113 | 551 | -98.41% |
| Jun 27, 2024 | 0.3997 | 34,715 | +6843.00% |
| May 31, 2024 | 0.482 | 500 | -98.45% |
| Apr 30, 2024 | 0.44 | 32,213 | +702.52% |
| Mar 28, 2024 | 0.3887 | 4,014 | -42.66% |
| Feb 28, 2024 | 0.3205 | 7,000 | +2483.03% |
| Jan 30, 2024 | 0.337 | 271 | -95.46% |
| Dec 28, 2023 | 0.3891 | 5,964 | -58.45% |
| Nov 30, 2023 | 0.3978 | 14,353 | -71.37% |
| Oct 31, 2023 | 0.39 | 50,141 | +326.51% |
| Sep 13, 2023 | 0.395 | 11,756 | +13.52% |
| Aug 14, 2023 | 0.4114 | 10,356 | -69.01% |
| Jul 31, 2023 | 0.39 | 33,421 | +318.70% |
| Jun 29, 2023 | 0.41 | 7,982 | +191.10% |
| May 31, 2023 | 0.455 | 2,742 | +5993.33% |
| Apr 28, 2023 | 0.54 | 45 | -99.82% |
| Mar 31, 2023 | 0.48 | 25,698 | +199.09% |
| Feb 23, 2023 | 0.41 | 8,592 | -43.61% |
| Jan 27, 2023 | 0.47 | 15,237 | n/a |