Toray Industries Inc. (TRYIY)
PNK: TRYIY
· Real-Time Price · USD
12.47
-0.13 (-1.07%)
At close: May 01, 2025, 3:50 PM
Toray Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 12.56 | n/a | 12.66 | n/a | 12.53 | n/a | 12.61 | n/a | n/a | 11,909 |
| Apr 29, 2025 | 12.40 | 12.40 | 12.86 | 12.86 | 12.40 | 12.40 | 12.75 | 12.75 | 1.11% | 20,938 |
| Apr 28, 2025 | 12.57 | 12.57 | 12.70 | 12.70 | 12.57 | 12.57 | 12.70 | 12.70 | -0.39% | 17,104 |
| Apr 25, 2025 | 12.99 | 12.99 | 13.06 | 13.06 | 12.95 | 12.95 | 13.05 | 13.05 | 2.76% | 10,418 |
| Apr 24, 2025 | 13.16 | 13.16 | 13.25 | 13.25 | 13.16 | 13.16 | 13.24 | 13.24 | 1.46% | 10,447 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.