Toray Industries Inc. (TRYIY) Historical Stock Price Data | Complete Trading History - Stocknear

Toray Industries Inc.

OTC: TRYIY · Real-Time Price · USD
13.15
0.22 (1.70%)
At close: Oct 03, 2025, 3:51 PM
13.07
-0.62%
Pre-market: Oct 03, 2025, 11:34 AM EDT

TRYIY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 13.39 13.53 13.07 13.15 13.15 1.70% 13,272
Oct 2, 2025 12.75 13.00 12.64 12.93 12.93 1.89% 22,900
Oct 1, 2025 12.24 12.71 12.24 12.69 12.69 0.24% 30,700
Sep 30, 2025 12.29 12.66 12.29 12.66 12.66 -2.16% 17,138
Sep 29, 2025 12.97 13.00 12.93 12.94 12.94 0.54% 17,200
Sep 26, 2025 12.86 12.88 12.83 12.87 12.87 0.63% 36,700
Sep 25, 2025 12.47 12.83 12.47 12.79 12.79 0.00% 15,600
Sep 24, 2025 13.09 13.09 12.79 12.79 12.79 -2.59% 13,000
Sep 23, 2025 13.11 13.20 13.11 13.13 13.13 -0.30% 10,900
Sep 22, 2025 13.12 13.38 13.08 13.17 13.17 0.53% 48,700
Sep 19, 2025 13.30 13.30 13.08 13.10 13.10 -0.98% 28,522
Sep 18, 2025 13.10 13.52 13.10 13.23 13.23 -0.15% 10,600
Sep 17, 2025 13.49 13.63 13.20 13.25 13.25 -2.29% 38,432
Sep 16, 2025 13.44 13.59 13.28 13.56 13.56 1.19% 5,500
Sep 15, 2025 13.71 13.71 13.32 13.40 13.40 0.37% 14,731
Sep 12, 2025 13.82 13.82 13.24 13.35 13.35 -0.74% 15,700
Sep 11, 2025 13.30 13.45 13.30 13.45 13.45 1.59% 39,800
Sep 10, 2025 13.25 13.70 13.23 13.24 13.24 -1.19% 15,509
Sep 9, 2025 13.86 13.86 13.21 13.40 13.40 -1.18% 18,144
Sep 8, 2025 13.49 13.56 13.47 13.56 13.56 1.50% 21,543
Page 1 of 136