Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
13.15
0.22 (1.70%)
At close: Oct 03, 2025, 3:51 PM
13.07
-0.62%
Pre-market: Oct 03, 2025, 11:34 AM EDT
TRYIY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 13.39 | 13.53 | 13.07 | 13.15 | 13.15 | 1.70% | 13,272 |
Oct 2, 2025 | 12.75 | 13.00 | 12.64 | 12.93 | 12.93 | 1.89% | 22,900 |
Oct 1, 2025 | 12.24 | 12.71 | 12.24 | 12.69 | 12.69 | 0.24% | 30,700 |
Sep 30, 2025 | 12.29 | 12.66 | 12.29 | 12.66 | 12.66 | -2.16% | 17,138 |
Sep 29, 2025 | 12.97 | 13.00 | 12.93 | 12.94 | 12.94 | 0.54% | 17,200 |
Sep 26, 2025 | 12.86 | 12.88 | 12.83 | 12.87 | 12.87 | 0.63% | 36,700 |
Sep 25, 2025 | 12.47 | 12.83 | 12.47 | 12.79 | 12.79 | 0.00% | 15,600 |
Sep 24, 2025 | 13.09 | 13.09 | 12.79 | 12.79 | 12.79 | -2.59% | 13,000 |
Sep 23, 2025 | 13.11 | 13.20 | 13.11 | 13.13 | 13.13 | -0.30% | 10,900 |
Sep 22, 2025 | 13.12 | 13.38 | 13.08 | 13.17 | 13.17 | 0.53% | 48,700 |
Sep 19, 2025 | 13.30 | 13.30 | 13.08 | 13.10 | 13.10 | -0.98% | 28,522 |
Sep 18, 2025 | 13.10 | 13.52 | 13.10 | 13.23 | 13.23 | -0.15% | 10,600 |
Sep 17, 2025 | 13.49 | 13.63 | 13.20 | 13.25 | 13.25 | -2.29% | 38,432 |
Sep 16, 2025 | 13.44 | 13.59 | 13.28 | 13.56 | 13.56 | 1.19% | 5,500 |
Sep 15, 2025 | 13.71 | 13.71 | 13.32 | 13.40 | 13.40 | 0.37% | 14,731 |
Sep 12, 2025 | 13.82 | 13.82 | 13.24 | 13.35 | 13.35 | -0.74% | 15,700 |
Sep 11, 2025 | 13.30 | 13.45 | 13.30 | 13.45 | 13.45 | 1.59% | 39,800 |
Sep 10, 2025 | 13.25 | 13.70 | 13.23 | 13.24 | 13.24 | -1.19% | 15,509 |
Sep 9, 2025 | 13.86 | 13.86 | 13.21 | 13.40 | 13.40 | -1.18% | 18,144 |
Sep 8, 2025 | 13.49 | 13.56 | 13.47 | 13.56 | 13.56 | 1.50% | 21,543 |
Page 1 of 136