Toray Industries Inc. (TRYIY)
OTC: TRYIY
· Real-Time Price · USD
13.57
0.33 (2.49%)
At close: Jun 16, 2025, 3:58 PM
Toray Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 13.61 | 13.64 | 13.56 | 13.56 | 13.56 | n/a | 13,367 |
| Jun 13, 2025 | 13.38 | 13.38 | 12.81 | 13.24 | 13.24 | -2.36% | 12,526 |
| Jun 12, 2025 | 13.50 | 13.55 | 13.48 | 13.48 | 13.48 | 1.81% | 59,400 |
| Jun 11, 2025 | 13.57 | 13.60 | 13.52 | 13.58 | 13.58 | 0.74% | 14,437 |
| Jun 10, 2025 | 13.55 | 13.55 | 13.47 | 13.52 | 13.52 | -0.44% | 5,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.