Tenaris S.A. (TS)
NYSE: TS
· Real-Time Price · USD
36.66
0.45 (1.24%)
At close: Jun 17, 2025, 10:51 AM
Tenaris S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.24 | 36.44 | 35.87 | 36.21 | 36.21 | n/a | 1,265,784 |
| Jun 13, 2025 | 36.25 | 36.29 | 35.78 | 35.99 | 35.99 | -0.61% | 1,684,902 |
| Jun 12, 2025 | 36.15 | 36.21 | 35.91 | 36.03 | 36.03 | 0.11% | 926,200 |
| Jun 11, 2025 | 36.03 | 36.30 | 35.85 | 36.24 | 36.24 | 0.58% | 2,337,903 |
| Jun 10, 2025 | 35.71 | 36.30 | 35.71 | 36.11 | 36.11 | -0.36% | 1,901,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.