Tenaris S.A. (TS)
NYSE: TS
· Real-Time Price · USD
32.82
-0.47 (-1.41%)
At close: May 01, 2025, 3:44 PM
Tenaris S.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 33.28 | n/a | 33.33 | n/a | 32.66 | n/a | 33.29 | n/a | n/a | 2,013,607 |
| Apr 29, 2025 | 33.68 | 33.70 | 33.88 | 33.90 | 33.35 | 33.37 | 33.74 | 33.76 | 1.35% | 2,009,633 |
| Apr 28, 2025 | 33.50 | 33.50 | 33.90 | 33.90 | 33.42 | 33.42 | 33.75 | 33.75 | 0.03% | 1,074,369 |
| Apr 25, 2025 | 33.38 | 33.38 | 33.76 | 33.76 | 33.08 | 33.08 | 33.68 | 33.68 | -0.21% | 1,109,000 |
| Apr 24, 2025 | 33.55 | 33.55 | 33.56 | 33.56 | 33.17 | 33.17 | 33.42 | 33.42 | -0.77% | 2,254,235 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.