Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
17.75
0.52 (3.02%)
At close: Jun 16, 2025, 3:59 PM
17.67
-0.45%
After-hours: Jun 16, 2025, 04:04 PM EDT
Telesat Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.15 | 18.04 | 16.77 | 17.67 | 17.67 | n/a | 77,466 |
| Jun 13, 2025 | 17.05 | 17.39 | 17.04 | 17.23 | 17.23 | -2.49% | 24,800 |
| Jun 12, 2025 | 18.00 | 18.00 | 16.86 | 17.13 | 17.13 | -0.58% | 35,400 |
| Jun 11, 2025 | 16.61 | 18.25 | 16.28 | 18.13 | 18.13 | 5.84% | 111,424 |
| Jun 10, 2025 | 16.47 | 16.98 | 16.34 | 16.76 | 16.76 | -7.56% | 48,224 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.