Telesat Corporation (TSAT)
NASDAQ: TSAT
· Real-Time Price · USD
16.05
0.58 (3.75%)
At close: May 01, 2025, 3:59 PM
15.98
-0.44%
Pre-market: May 02, 2025, 05:11 AM EDT
Telesat Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.46 | n/a | 16.21 | n/a | 15.42 | n/a | 16.04 | n/a | n/a | 69,331 |
| Apr 30, 2025 | 15.80 | n/a | 15.93 | n/a | 15.03 | n/a | 15.47 | n/a | -3.55% | 39,200 |
| Apr 29, 2025 | 15.76 | 15.76 | 16.17 | 16.17 | 15.42 | 15.42 | 15.80 | 15.80 | 2.13% | 70,502 |
| Apr 28, 2025 | 15.48 | 15.48 | 16.18 | 16.18 | 15.48 | 15.48 | 16.06 | 16.06 | 1.65% | 71,736 |
| Apr 25, 2025 | 15.60 | 15.60 | 15.73 | 15.73 | 14.83 | 14.83 | 15.40 | 15.40 | -4.11% | 265,426 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.