Timberland Bancorp Inc. (TSBK)
NASDAQ: TSBK
· Real-Time Price · USD
30.97
-0.47 (-1.49%)
At close: May 09, 2025, 3:59 PM
30.64
-1.07%
After-hours: May 09, 2025, 04:00 PM EDT
Timberland Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 31.32 | 31.32 | 30.62 | 30.64 | 30.64 | n/a | 8,715 |
| May 8, 2025 | 30.63 | 31.56 | 30.51 | 31.44 | 31.18 | 2.61% | 7,031 |
| May 7, 2025 | 31.00 | 31.40 | 30.38 | 30.39 | 30.14 | -3.34% | 8,400 |
| May 6, 2025 | 30.31 | 31.03 | 30.31 | 31.03 | 30.77 | 2.11% | 5,100 |
| May 5, 2025 | 31.05 | 31.17 | 30.75 | 30.77 | 30.52 | -0.84% | 6,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.