Tesco (TSCDF)
OTC: TSCDF
· Real-Time Price · USD
6.05
0.00 (0.00%)
At close: Oct 03, 2025, 1:30 PM
6.05
0.00%
Pre-market: Oct 03, 2025, 09:30 AM EDT
TSCDF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00% | 214 |
| Oct 2, 2025 | 6.14 | 6.30 | 6.05 | 6.05 | 6.05 | -0.98% | 441,000 |
| Oct 1, 2025 | 5.96 | 6.11 | 5.96 | 6.11 | 6.11 | 1.83% | 945 |
| Sep 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 1,000 |
| Sep 29, 2025 | 5.96 | 6.00 | 5.80 | 6.00 | 6.00 | 1.18% | 1,114 |
| Sep 26, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 1.54% | 434 |
| Sep 25, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.00% | 0 |
| Sep 24, 2025 | 6.00 | 6.00 | 5.84 | 5.84 | 5.84 | -1.85% | 3,900 |
| Sep 23, 2025 | 5.90 | 5.95 | 5.81 | 5.95 | 5.95 | 1.19% | 9,836 |
| Sep 22, 2025 | 5.91 | 5.91 | 5.88 | 5.88 | 5.88 | -1.18% | 10,200 |
| Sep 19, 2025 | 5.86 | 5.95 | 5.86 | 5.95 | 5.95 | 1.02% | 229 |
| Sep 18, 2025 | 6.00 | 6.00 | 5.81 | 5.89 | 5.89 | -3.13% | 1,000 |
| Sep 17, 2025 | 5.99 | 6.08 | 5.99 | 6.08 | 6.08 | 2.70% | 2,523 |
| Sep 16, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.00% | 0 |
| Sep 15, 2025 | 5.86 | 5.92 | 5.86 | 5.92 | 5.92 | 0.00% | 45,900 |
| Sep 12, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.17% | 500 |
| Sep 11, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 0 |
| Sep 10, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 0 |
| Sep 9, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | 0.00% | 602 |
| Sep 8, 2025 | 6.00 | 6.00 | 5.93 | 5.93 | 5.93 | 0.00% | 910 |
Page 1 of 136