Tesco (TSCDY)
OTC: TSCDY
· Real-Time Price · USD
16.33
-0.17 (-1.03%)
At close: Jun 16, 2025, 3:59 PM
Tesco Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.39 | 16.45 | 16.32 | 16.34 | 16.34 | n/a | 175,370 |
| Jun 13, 2025 | 16.37 | 16.59 | 16.37 | 16.50 | 16.50 | 0.98% | 209,700 |
| Jun 12, 2025 | 16.50 | 16.50 | 16.21 | 16.23 | 16.23 | -1.64% | 257,014 |
| Jun 11, 2025 | 15.89 | 16.10 | 15.83 | 16.00 | 16.00 | -1.42% | 4,082,400 |
| Jun 10, 2025 | 16.03 | 16.40 | 15.84 | 15.92 | 15.92 | -0.50% | 386,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.