(TSDD)
NASDAQ: TSDD
· Real-Time Price · USD
23.73
1.71 (7.77%)
At close: Jun 17, 2025, 3:59 PM
24.00
1.14%
After-hours: Jun 17, 2025, 07:34 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.74 | 22.37 | 21.65 | 22.02 | 22.02 | n/a | 2,001,189 |
| Jun 13, 2025 | 24.20 | 24.30 | 21.41 | 22.53 | 22.53 | 2.32% | 5,572,954 |
| Jun 12, 2025 | 22.91 | 23.73 | 21.63 | 23.42 | 23.42 | 3.95% | 3,790,900 |
| Jun 11, 2025 | 21.31 | 22.92 | 21.20 | 22.40 | 22.40 | -4.36% | 3,174,940 |
| Jun 10, 2025 | 24.30 | 24.98 | 22.20 | 22.45 | 22.45 | 0.22% | 4,305,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.