Trinseo (TSE)
NYSE: TSE
· Real-Time Price · USD
3.69
0.29 (8.53%)
At close: Jun 16, 2025, 3:59 PM
3.55
-3.66%
Pre-market: Jun 17, 2025, 06:43 AM EDT
Trinseo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.50 | 3.78 | 3.46 | 3.65 | 3.65 | n/a | 315,302 |
| Jun 13, 2025 | 3.31 | 3.51 | 3.31 | 3.40 | 3.40 | -6.85% | 203,700 |
| Jun 12, 2025 | 3.36 | 3.45 | 3.26 | 3.38 | 3.38 | -0.59% | 179,700 |
| Jun 11, 2025 | 3.18 | 3.45 | 3.17 | 3.39 | 3.39 | 0.30% | 262,199 |
| Jun 10, 2025 | 3.15 | 3.29 | 3.14 | 3.16 | 3.16 | -6.78% | 150,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.