Trinseo (TSE)
NYSE: TSE
· Real-Time Price · USD
4.00
0.02 (0.50%)
At close: May 01, 2025, 3:59 PM
4.01
0.12%
After-hours: May 01, 2025, 06:02 PM EDT
Trinseo Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 4.00 | n/a | 4.12 | n/a | 3.98 | n/a | 3.99 | n/a | n/a | 173,314 |
| Apr 30, 2025 | 3.86 | n/a | 4.01 | n/a | 3.69 | n/a | 3.98 | n/a | -0.25% | 173,219 |
| Apr 29, 2025 | 4.05 | 4.05 | 4.13 | 4.13 | 3.90 | 3.90 | 3.97 | 3.97 | -0.25% | 173,700 |
| Apr 28, 2025 | 3.93 | 3.93 | 4.09 | 4.09 | 3.91 | 3.91 | 4.06 | 4.06 | 2.27% | 401,617 |
| Apr 25, 2025 | 3.83 | 3.83 | 3.92 | 3.92 | 3.77 | 3.77 | 3.92 | 3.92 | -3.45% | 181,202 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.