(TSEC)
AMEX: TSEC
· Real-Time Price · USD
26.22
0.03 (0.11%)
At close: Aug 29, 2025, 3:34 PM
26.21
-0.04%
After-hours: Aug 29, 2025, 05:05 PM EDT
TSEC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 26.19 | 26.22 | 26.18 | 26.21 | 26.21 | 0.08% | 900 |
| Aug 28, 2025 | 26.17 | 26.19 | 26.17 | 26.19 | 26.19 | -0.80% | 232 |
| Aug 27, 2025 | 26.37 | 26.40 | 26.37 | 26.40 | 26.18 | 0.19% | 139 |
| Aug 26, 2025 | 26.34 | 26.46 | 26.34 | 26.35 | 26.13 | -0.11% | 4,500 |
| Aug 25, 2025 | 26.36 | 26.38 | 26.36 | 26.38 | 26.16 | 0.11% | 1,800 |
| Aug 22, 2025 | 26.33 | 26.36 | 26.33 | 26.35 | 26.13 | 0.15% | 1,400 |
| Aug 21, 2025 | 26.29 | 26.33 | 26.24 | 26.31 | 26.09 | -0.15% | 1,000 |
| Aug 20, 2025 | 26.32 | 26.35 | 26.32 | 26.35 | 26.13 | 0.15% | 210 |
| Aug 19, 2025 | 26.30 | 26.31 | 26.30 | 26.31 | 26.09 | 0.04% | 413 |
| Aug 18, 2025 | 26.29 | 26.32 | 26.29 | 26.30 | 26.08 | 0.04% | 1,000 |
| Aug 15, 2025 | 26.33 | 26.33 | 26.25 | 26.29 | 26.07 | -0.08% | 2,000 |
| Aug 14, 2025 | 26.32 | 26.32 | 26.29 | 26.31 | 26.09 | 0.08% | 600 |
| Aug 13, 2025 | 26.29 | 26.32 | 26.29 | 26.29 | 26.07 | 0.00% | 711 |
| Aug 12, 2025 | 26.27 | 26.29 | 26.27 | 26.29 | 26.07 | 0.19% | 814 |
| Aug 11, 2025 | 26.25 | 26.27 | 26.21 | 26.24 | 26.02 | -0.23% | 6,815 |
| Aug 8, 2025 | 26.27 | 26.30 | 26.27 | 26.30 | 26.08 | 0.23% | 148 |
| Aug 7, 2025 | 26.26 | 26.26 | 26.24 | 26.24 | 26.03 | -0.15% | 2,000 |
| Aug 6, 2025 | 26.26 | 26.29 | 26.26 | 26.28 | 26.06 | 0.08% | 524 |
| Aug 5, 2025 | 26.23 | 26.26 | 26.23 | 26.26 | 26.04 | -0.08% | 134 |
| Aug 4, 2025 | 26.25 | 26.28 | 26.23 | 26.28 | 26.06 | 0.34% | 2,200 |