Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM
· Real-Time Price · USD
40.23
2.14 (5.62%)
At close: Jun 16, 2025, 3:59 PM
40.40
0.42%
Pre-market: Jun 17, 2025, 05:07 AM EDT
Tower Semiconductor Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 39.01 | 40.40 | 38.42 | 40.39 | 40.39 | n/a | 674,150 |
| Jun 13, 2025 | 39.49 | 39.66 | 37.48 | 38.09 | 38.09 | -5.69% | 1,195,542 |
| Jun 12, 2025 | 40.29 | 40.68 | 40.14 | 40.22 | 40.22 | 5.59% | 405,724 |
| Jun 11, 2025 | 41.71 | 41.78 | 41.04 | 41.28 | 41.28 | 2.64% | 415,107 |
| Jun 10, 2025 | 41.64 | 41.73 | 40.61 | 41.10 | 41.10 | -0.44% | 534,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.