Tsingtao Brewery Limited (TSGTF)
OTC: TSGTF
· Real-Time Price · USD
6.60
-0.23 (-3.37%)
At close: Oct 02, 2025, 3:44 PM
6.60
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
TSGTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -3.37% | 1,500 |
| Oct 1, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 3.48% | 137 |
| Sep 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -2.22% | 1,300 |
| Sep 29, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 |
| Sep 26, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 2.58% | 2,600 |
| Sep 25, 2025 | 6.45 | 6.58 | 6.45 | 6.58 | 6.58 | 6.47% | 1,200 |
| Sep 24, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.00% | 0 |
| Sep 23, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -4.63% | 400 |
| Sep 22, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.00% | 0 |
| Sep 19, 2025 | 6.35 | 6.48 | 6.35 | 6.48 | 6.48 | 1.25% | 700 |
| Sep 18, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.00% | 0 |
| Sep 17, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.47% | 1,501 |
| Sep 16, 2025 | 6.78 | 6.78 | 6.63 | 6.63 | 6.63 | 2.63% | 500 |
| Sep 15, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% | 164 |
| Sep 12, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% | 0 |
| Sep 11, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.00% | 0 |
| Sep 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 3.36% | 100 |
| Sep 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Sep 8, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 |
| Sep 5, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -2.34% | 500 |
Page 1 of 136