Taysha Gene Therapies Inc... (TSHA)
NASDAQ: TSHA
· Real-Time Price · USD
4.76
-0.12 (-2.46%)
At close: Oct 03, 2025, 3:59 PM
4.76
0.00%
After-hours: Oct 03, 2025, 07:55 PM EDT
TSHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.05 | 5.40 | 4.49 | 4.76 | 4.76 | -2.46% | 18,073,888 |
| Oct 2, 2025 | 4.04 | 4.92 | 3.98 | 4.88 | 4.88 | 53.46% | 123,669,400 |
| Oct 1, 2025 | 3.25 | 3.36 | 3.10 | 3.18 | 3.18 | -2.75% | 10,005,200 |
| Sep 30, 2025 | 3.14 | 3.30 | 3.11 | 3.27 | 3.27 | 3.48% | 5,157,771 |
| Sep 29, 2025 | 3.25 | 3.26 | 3.10 | 3.16 | 3.16 | -2.77% | 2,658,682 |
| Sep 26, 2025 | 3.10 | 3.26 | 3.06 | 3.25 | 3.25 | 6.21% | 4,334,200 |
| Sep 25, 2025 | 3.10 | 3.15 | 3.04 | 3.06 | 3.06 | -2.86% | 2,211,941 |
| Sep 24, 2025 | 2.92 | 3.16 | 2.91 | 3.15 | 3.15 | 7.88% | 4,778,518 |
| Sep 23, 2025 | 2.88 | 2.95 | 2.87 | 2.92 | 2.92 | 1.74% | 1,669,300 |
| Sep 22, 2025 | 2.84 | 2.95 | 2.71 | 2.87 | 2.87 | 1.41% | 2,262,261 |
| Sep 19, 2025 | 2.99 | 3.03 | 2.80 | 2.83 | 2.83 | -5.35% | 16,905,311 |
| Sep 18, 2025 | 2.91 | 3.04 | 2.86 | 2.99 | 2.99 | 3.10% | 2,472,473 |
| Sep 17, 2025 | 2.84 | 2.96 | 2.83 | 2.90 | 2.90 | 2.11% | 3,557,177 |
| Sep 16, 2025 | 3.00 | 3.08 | 2.83 | 2.84 | 2.84 | -5.96% | 2,939,423 |
| Sep 15, 2025 | 3.07 | 3.12 | 2.91 | 3.02 | 3.02 | -1.63% | 3,003,200 |
| Sep 12, 2025 | 3.24 | 3.27 | 3.04 | 3.07 | 3.07 | -5.25% | 4,423,400 |
| Sep 11, 2025 | 3.23 | 3.31 | 3.19 | 3.24 | 3.24 | -0.31% | 2,879,300 |
| Sep 10, 2025 | 3.29 | 3.32 | 3.16 | 3.25 | 3.25 | -0.91% | 2,517,764 |
| Sep 9, 2025 | 3.25 | 3.36 | 3.21 | 3.28 | 3.28 | 1.23% | 3,273,300 |
| Sep 8, 2025 | 3.32 | 3.40 | 3.20 | 3.24 | 3.24 | -3.57% | 3,665,000 |
Page 1 of 64