Price Alert

(TSLL)

NASDAQ: TSLL · Real-Time Price · USD

12.06

-0.45 (-3.60%)

At close: Aug 19, 2025, 3:59 PM

11.78

-2.32%

After-hours: Aug 19, 2025, 08:00 PM EDT

TSLL Option Overview

Overview for all option chains of TSLL. As of August 19, 2025, TSLL options have an IV of 94.11% and an IV rank of 16.79%. The volume is 144,374 contracts, which is 175.67% of average daily volume of 82,183 contracts. The volume put-call ratio is 0.48, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

94.11%

IV Rank

16.79%

Historical Volatility

84.04%

IV Low

84.91% on Jan 29, 2025

IV High

139.69% on Jul 21, 2025

Open Interest (OI)

Today's Open Interest

1,215,691

Put-Call Ratio

0.35

Put Open Interest

318,106

Call Open Interest

897,585

Open Interest Avg (30-day)

975,950

Today vs Open Interest Avg (30-day)

124.56%

Option Volume

Today's Volume

144,374

Put-Call Ratio

0.48

Put Volume

46,527

Call Volume

97,847

Volume Avg (30-day)

82,183

Today vs Volume Avg (30-day)

175.67%

Option Chain Statistics

This table provides a comprehensive overview of all TSLL options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 22, 2025	54,116	28,716	0.53	69,462	56,683	0.82	110.13%	12
Aug 29, 2025	12,994	6,582	0.51	41,158	29,531	0.72	94.84%	12
Sep 05, 2025	4,815	3,867	0.8	18,885	6,957	0.37	93.38%	11.5
Sep 12, 2025	2,203	879	0.4	9,340	7,729	0.83	91.62%	12
Sep 19, 2025	10,635	2,440	0.23	247,997	50,560	0.2	105.39%	10
Sep 26, 2025	1,907	621	0.33	7,683	4,763	0.62	96.52%	12.5
Oct 17, 2025	1,934	955	0.49	1,490	1,679	1.13	101.33%	12
Dec 19, 2025	2,695	862	0.32	96,796	34,681	0.36	108.84%	10
Jan 16, 2026	4,484	723	0.16	253,475	64,580	0.25	99.7%	8.43
Mar 20, 2026	756	132	0.17	12,477	4,812	0.39	107.87%	10
Dec 18, 2026	0	0	0	113	0	0	22.24%	95
Jan 15, 2027	1,308	750	0.57	138,709	56,131	0.4	112.56%	9.7