(TSLR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

NASDAQ: TSLR · Real-Time Price · USD
18.52
-0.21 (-1.12%)
At close: Aug 21, 2025, 3:29 PM

TSLR Option Overview

Overview for all option chains of TSLR. As of August 21, 2025, TSLR options have an IV of 160.35% and an IV rank of 111.16%. The volume is 207 contracts, which is 80.23% of average daily volume of 258 contracts. The volume put-call ratio is 0.29, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
160.35%
IV Rank
111.16%
Historical Volatility
85.06%
IV Low
107.67% on Feb 18, 2025
IV High
155.06% on Jun 05, 2025

Open Interest (OI)

Today's Open Interest
8,785
Put-Call Ratio
0.38
Put Open Interest
2,432
Call Open Interest
6,353
Open Interest Avg (30-day)
7,170
Today vs Open Interest Avg (30-day)
122.52%

Option Volume

Today's Volume
207
Put-Call Ratio
0.29
Put Volume
46
Call Volume
161
Volume Avg (30-day)
258
Today vs Volume Avg (30-day)
80.23%

Option Chain Statistics

This table provides a comprehensive overview of all TSLR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 113 27 0.24 3,338 1,375 0.41 160.35% 18
Oct 17, 2025 10 3 0.3 19 9 0.47 96.6% 20
Dec 19, 2025 33 15 0.45 2,613 967 0.37 104.3% 18
Mar 20, 2026 5 1 0.2 206 81 0.39 108.39% 17
Dec 18, 2026 0 0 0 177 0 0 15.26% 95