(TSLT)
NASDAQ: TSLT
· Real-Time Price · USD
16.22
-1.37 (-7.79%)
At close: Jun 17, 2025, 3:59 PM
16.40
1.11%
Pre-market: Jun 18, 2025, 07:46 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 17.24 | 17.37 | 16.06 | 16.23 | 16.23 | n/a | 3,596,920 |
| Jun 16, 2025 | 17.80 | 17.89 | 17.32 | 17.59 | 17.59 | 8.38% | 3,760,000 |
| Jun 13, 2025 | 16.00 | 17.99 | 15.95 | 17.20 | 17.20 | -2.22% | 6,983,500 |
| Jun 12, 2025 | 16.96 | 18.00 | 16.34 | 16.59 | 16.59 | -3.55% | 8,770,600 |
| Jun 11, 2025 | 18.25 | 18.33 | 16.98 | 17.38 | 17.38 | 4.76% | 6,484,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.