Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
20.55
-0.21 (-1.01%)
At close: May 01, 2025, 3:59 PM
21.58
5.01%
Pre-market: May 02, 2025, 05:02 AM EDT
Sixth Street Specialty Lending Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.30 | n/a | 21.65 | n/a | 20.53 | n/a | 20.56 | n/a | n/a | 796,377 |
| Apr 30, 2025 | 20.78 | n/a | 20.81 | n/a | 20.28 | n/a | 20.76 | n/a | 0.97% | 510,235 |
| Apr 29, 2025 | 20.93 | 20.94 | 21.00 | 21.01 | 20.62 | 20.63 | 20.88 | 20.89 | 0.58% | 360,054 |
| Apr 28, 2025 | 20.99 | 20.99 | 21.12 | 21.12 | 20.91 | 20.91 | 21.02 | 21.02 | 0.67% | 192,000 |
| Apr 25, 2025 | 20.93 | 20.93 | 21.01 | 21.01 | 20.71 | 20.71 | 20.92 | 20.92 | -0.48% | 307,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.