Sixth Street Specialty Le... (TSLX)
NYSE: TSLX
· Real-Time Price · USD
22.32
-0.19 (-0.84%)
At close: Oct 03, 2025, 3:59 PM
22.54
1.00%
After-hours: Oct 03, 2025, 05:18 PM EDT
TSLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 22.51 | 22.62 | 22.17 | 22.31 | 22.31 | -0.89% | 564,692 |
| Oct 2, 2025 | 22.16 | 22.56 | 22.10 | 22.51 | 22.51 | 1.63% | 434,399 |
| Oct 1, 2025 | 22.57 | 22.62 | 22.02 | 22.15 | 22.15 | -3.11% | 920,408 |
| Sep 30, 2025 | 22.85 | 23.09 | 22.70 | 22.86 | 22.86 | 0.18% | 504,800 |
| Sep 29, 2025 | 22.84 | 22.96 | 22.60 | 22.82 | 22.82 | 0.09% | 617,505 |
| Sep 26, 2025 | 22.90 | 23.10 | 22.63 | 22.80 | 22.80 | -0.35% | 434,101 |
| Sep 25, 2025 | 22.65 | 23.01 | 22.60 | 22.88 | 22.88 | 1.02% | 490,620 |
| Sep 24, 2025 | 23.20 | 23.27 | 22.61 | 22.65 | 22.65 | -2.37% | 459,616 |
| Sep 23, 2025 | 23.10 | 23.38 | 23.04 | 23.20 | 23.20 | 0.26% | 276,700 |
| Sep 22, 2025 | 23.50 | 23.56 | 23.04 | 23.14 | 23.14 | -1.95% | 430,618 |
| Sep 19, 2025 | 23.56 | 23.65 | 23.37 | 23.60 | 23.60 | 0.47% | 932,637 |
| Sep 18, 2025 | 23.38 | 23.53 | 23.36 | 23.49 | 23.49 | 0.38% | 448,084 |
| Sep 17, 2025 | 23.22 | 23.59 | 23.16 | 23.40 | 23.40 | 0.69% | 360,400 |
| Sep 16, 2025 | 23.36 | 23.44 | 23.14 | 23.24 | 23.24 | -0.68% | 592,600 |
| Sep 15, 2025 | 24.31 | 24.35 | 23.35 | 23.40 | 23.40 | -5.15% | 756,536 |
| Sep 12, 2025 | 24.64 | 24.76 | 24.50 | 24.67 | 24.21 | 0.04% | 316,429 |
| Sep 11, 2025 | 24.48 | 24.66 | 24.40 | 24.66 | 24.20 | 1.11% | 292,000 |
| Sep 10, 2025 | 24.52 | 24.62 | 24.37 | 24.39 | 23.94 | -0.41% | 255,547 |
| Sep 9, 2025 | 24.65 | 24.74 | 24.47 | 24.49 | 24.03 | -0.77% | 217,959 |
| Sep 8, 2025 | 24.65 | 24.79 | 24.44 | 24.68 | 24.22 | 0.41% | 342,841 |
Page 1 of 136