(TSLZ)
NASDAQ: TSLZ
· Real-Time Price · USD
1.72
0.13 (7.84%)
At close: Jun 17, 2025, 3:59 PM
1.71
-0.58%
Pre-market: Jun 18, 2025, 07:11 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.62 | 1.73 | 1.61 | 1.72 | 1.72 | n/a | 91,698,857 |
| Jun 16, 2025 | 1.57 | 1.62 | 1.56 | 1.60 | 1.60 | -6.98% | 50,908,100 |
| Jun 13, 2025 | 1.75 | 1.76 | 1.55 | 1.63 | 1.63 | 1.87% | 154,677,000 |
| Jun 12, 2025 | 1.66 | 1.72 | 1.56 | 1.70 | 1.70 | 4.29% | 85,241,900 |
| Jun 11, 2025 | 1.54 | 1.66 | 1.53 | 1.63 | 1.63 | -4.12% | 99,707,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.