(TSME)
AMEX: TSME
· Real-Time Price · USD
36.09
0.43 (1.21%)
At close: Jun 16, 2025, 3:59 PM
36.05
-0.10%
After-hours: Jun 16, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.94 | 36.38 | 35.91 | 36.05 | 36.08 | n/a | 39,709 |
| Jun 13, 2025 | 35.88 | 35.98 | 35.52 | 35.66 | 35.66 | -1.08% | 26,910 |
| Jun 12, 2025 | 36.07 | 36.29 | 35.92 | 36.27 | 36.27 | 1.71% | 30,400 |
| Jun 11, 2025 | 36.39 | 36.43 | 36.01 | 36.13 | 36.13 | -0.39% | 42,306 |
| Jun 10, 2025 | 36.31 | 36.37 | 36.02 | 36.19 | 36.19 | 0.17% | 27,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.