(TSPA)
AMEX: TSPA
· Real-Time Price · USD
37.70
-0.15 (-0.40%)
At close: Jun 17, 2025, 10:36 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 37.77 | 37.94 | 37.76 | 37.85 | 37.85 | n/a | 90,357 |
| Jun 13, 2025 | 37.65 | 37.78 | 37.40 | 37.55 | 37.55 | -0.79% | 110,121 |
| Jun 12, 2025 | 37.74 | 37.93 | 37.73 | 37.93 | 37.93 | 1.01% | 116,300 |
| Jun 11, 2025 | 38.01 | 38.04 | 37.68 | 37.76 | 37.76 | -0.45% | 275,000 |
| Jun 10, 2025 | 37.79 | 37.92 | 37.67 | 37.92 | 37.92 | 0.42% | 131,835 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.