Townsquare Media Inc. (TSQ)
NYSE: TSQ
· Real-Time Price · USD
6.71
0.09 (1.36%)
At close: May 01, 2025, 3:59 PM
7.00
4.24%
After-hours: May 01, 2025, 07:13 PM EDT
Townsquare Media Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.66 | n/a | 6.85 | n/a | 6.58 | n/a | 6.73 | n/a | n/a | 82,066 |
| Apr 30, 2025 | 6.52 | n/a | 6.64 | n/a | 6.47 | n/a | 6.62 | n/a | -1.63% | 78,344 |
| Apr 29, 2025 | 6.61 | 6.61 | 6.67 | 6.67 | 6.51 | 6.53 | 6.53 | 6.53 | -1.36% | 83,700 |
| Apr 28, 2025 | 6.68 | 6.68 | 6.79 | 6.79 | 6.56 | 6.56 | 6.66 | 6.66 | 1.99% | 65,648 |
| Apr 25, 2025 | 6.70 | 6.70 | 6.76 | 6.76 | 6.60 | 6.60 | 6.70 | 6.70 | 0.60% | 49,006 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.