Townsquare Media Inc. (TSQ)
NYSE: TSQ
· Real-Time Price · USD
7.09
0.14 (2.01%)
At close: Jun 16, 2025, 3:59 PM
7.08
-0.21%
After-hours: Jun 16, 2025, 04:06 PM EDT
Townsquare Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.97 | 7.13 | 6.83 | 7.08 | 7.08 | n/a | 64,967 |
| Jun 13, 2025 | 6.90 | 6.98 | 6.83 | 6.95 | 6.95 | -1.84% | 55,800 |
| Jun 12, 2025 | 7.00 | 7.04 | 6.90 | 7.01 | 7.01 | 0.86% | 104,400 |
| Jun 11, 2025 | 7.32 | 7.32 | 6.98 | 7.00 | 7.00 | -0.14% | 131,424 |
| Jun 10, 2025 | 7.31 | 7.32 | 7.10 | 7.26 | 7.26 | 3.71% | 152,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.