Treasury Wine Estates Lim... (TSRYY)
OTC: TSRYY
· Real-Time Price · USD
5.21
-0.06 (-1.14%)
At close: Jun 06, 2025, 3:51 PM
TSRYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.29 | 5.35 | 5.24 | 5.27 | 5.28 | -0.75% | 404,922 |
| Jun 4, 2025 | 5.30 | 5.53 | 5.30 | 5.31 | 5.31 | 1.53% | 594,804 |
| Jun 3, 2025 | 5.10 | 5.25 | 5.10 | 5.23 | 5.23 | 0.19% | 207,400 |
| Jun 2, 2025 | 5.20 | 5.29 | 5.15 | 5.22 | 5.22 | -2.79% | 585,700 |
| May 30, 2025 | 5.37 | 5.57 | 5.35 | 5.37 | 5.37 | 2.87% | 795,500 |
| May 29, 2025 | 5.35 | 5.39 | 5.20 | 5.22 | 5.22 | -0.57% | 360,505 |
| May 28, 2025 | 5.28 | 5.35 | 5.20 | 5.25 | 5.25 | -1.69% | 180,342 |
| May 27, 2025 | 5.40 | 5.50 | 5.18 | 5.34 | 5.34 | -2.38% | 616,518 |
| May 23, 2025 | 5.48 | 5.50 | 5.35 | 5.47 | 5.47 | -0.18% | 297,000 |
| May 22, 2025 | 5.50 | 5.50 | 5.43 | 5.48 | 5.48 | 1.48% | 215,000 |
| May 21, 2025 | 5.47 | 5.63 | 5.40 | 5.40 | 5.40 | -2.70% | 223,319 |
| May 20, 2025 | 5.52 | 5.65 | 5.52 | 5.55 | 5.55 | -0.18% | 101,648 |
| May 19, 2025 | 5.64 | 5.80 | 5.48 | 5.56 | 5.56 | -4.79% | 163,809 |
| May 16, 2025 | 5.88 | 5.88 | 5.52 | 5.84 | 5.84 | 3.73% | 235,400 |
| May 15, 2025 | 5.81 | 5.88 | 5.58 | 5.63 | 5.63 | -7.55% | 218,300 |
| May 14, 2025 | 5.92 | 6.14 | 5.90 | 6.09 | 6.09 | 2.70% | 192,800 |
| May 13, 2025 | 5.85 | 6.00 | 5.85 | 5.93 | 5.93 | 0.85% | 229,114 |
| May 12, 2025 | 5.79 | 5.93 | 5.69 | 5.88 | 5.88 | -0.34% | 425,331 |
| May 9, 2025 | 5.96 | 5.99 | 5.73 | 5.90 | 5.90 | 1.72% | 263,533 |
| May 8, 2025 | 5.84 | 5.93 | 5.80 | 5.80 | 5.80 | 0.00% | 262,700 |
Page 1 of 132