Treasury Wine Estates Lim... (TSRYY)
PNK: TSRYY
· Real-Time Price · USD
5.75
-0.04 (-0.69%)
At close: May 01, 2025, 3:58 PM
Treasury Wine Estates Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 5.91 | n/a | 5.91 | n/a | 5.71 | n/a | 5.73 | n/a | n/a | 491,937 |
| Apr 30, 2025 | 5.65 | n/a | 6.09 | n/a | 5.65 | n/a | 5.79 | n/a | 1.05% | 287,904 |
| Apr 29, 2025 | 5.79 | 6.01 | 5.82 | 6.01 | 5.69 | 5.78 | 5.82 | 5.82 | 0.52% | 321,400 |
| Apr 28, 2025 | 5.59 | 5.59 | 6.00 | 6.00 | 5.51 | 5.51 | 5.72 | 5.72 | -1.72% | 870,900 |
| Apr 25, 2025 | 5.61 | 5.61 | 5.76 | 5.76 | 5.51 | 5.51 | 5.68 | 5.68 | -0.70% | 386,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.