Toyo Suisan Kaisha Ltd. (TSUKY)
PNK: TSUKY
· Real-Time Price · USD
64.52
-1.97 (-2.96%)
At close: May 02, 2025, 3:08 PM
Toyo Suisan Kaisha Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 62.07 | n/a | 66.49 | n/a | 62.07 | n/a | 66.49 | n/a | n/a | 70 |
| Apr 30, 2025 | 63.21 | n/a | 67.14 | n/a | 62.01 | n/a | 67.14 | n/a | 0.98% | 100 |
| Apr 29, 2025 | 61.50 | 61.50 | 65.82 | 65.82 | 60.82 | 60.82 | 60.82 | 60.82 | -9.41% | 101 |
| Apr 28, 2025 | 63.31 | 63.31 | 65.93 | 65.93 | 63.29 | 63.29 | 65.93 | 65.93 | 8.40% | 200 |
| Apr 25, 2025 | 62.59 | 62.59 | 64.97 | 64.97 | 62.59 | 62.59 | 64.97 | 64.97 | -1.46% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.