Titan America SA (TTAM)
NYSE: TTAM
· Real-Time Price · USD
13.42
0.05 (0.37%)
At close: May 02, 2025, 2:53 PM
Titan America SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 13.29 | n/a | 13.61 | n/a | 13.22 | n/a | 13.37 | n/a | n/a | 313,077 |
| Apr 30, 2025 | 12.99 | n/a | 13.47 | n/a | 12.94 | n/a | 13.23 | n/a | -1.05% | 266,800 |
| Apr 29, 2025 | 13.02 | 13.02 | 13.30 | 13.30 | 12.91 | 12.91 | 13.24 | 13.24 | 0.08% | 223,638 |
| Apr 28, 2025 | 13.07 | 13.07 | 13.29 | 13.29 | 12.93 | 12.93 | 13.07 | 13.07 | -1.28% | 158,500 |
| Apr 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.08 | 13.08 | 13.08 | 13.08 | 0.08% | 207,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.