ServiceTitan Inc. (TTAN)
NASDAQ: TTAN
· Real-Time Price · USD
106.40
6.21 (6.20%)
At close: Jun 16, 2025, 3:59 PM
105.30
-1.03%
After-hours: Jun 16, 2025, 07:21 PM EDT
ServiceTitan Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 101.43 | 102.85 | 99.73 | 100.19 | 100.19 | n/a | 1,419,860 |
| Jun 12, 2025 | 103.06 | 103.25 | 101.02 | 102.87 | 102.87 | 2.67% | 1,593,535 |
| Jun 11, 2025 | 102.64 | 104.25 | 101.20 | 103.46 | 103.46 | 0.57% | 3,447,818 |
| Jun 10, 2025 | 102.00 | 105.28 | 99.33 | 102.33 | 102.33 | -1.09% | 9,514,700 |
| Jun 9, 2025 | 103.24 | 104.50 | 101.85 | 104.19 | 104.19 | 1.82% | 2,433,145 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.