ServiceTitan Inc. (TTAN)
NASDAQ: TTAN
· Real-Time Price · USD
116.35
0.74 (0.64%)
At close: May 01, 2025, 3:45 PM
ServiceTitan Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 116.03 | n/a | 116.48 | n/a | 113.01 | n/a | 115.61 | n/a | n/a | 342,414 |
| Apr 29, 2025 | 119.00 | 119.00 | 120.07 | 120.07 | 115.98 | 115.98 | 119.24 | 119.24 | 3.14% | 334,600 |
| Apr 28, 2025 | 125.06 | 125.06 | 125.64 | 125.64 | 119.00 | 119.00 | 119.34 | 119.34 | 0.08% | 519,000 |
| Apr 25, 2025 | 126.37 | 126.37 | 126.62 | 126.62 | 123.99 | 123.99 | 125.37 | 125.37 | 5.05% | 213,592 |
| Apr 24, 2025 | 122.14 | 122.14 | 127.24 | 127.24 | 120.48 | 120.48 | 125.99 | 125.99 | 0.49% | 791,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.