Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
68.84
1.49 (2.21%)
At close: Jun 16, 2025, 3:59 PM
68.20
-0.93%
Pre-market: Jun 17, 2025, 08:40 AM EDT
Toro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 68.34 | 68.97 | 67.45 | 68.95 | 68.95 | n/a | 1,008,596 |
| Jun 13, 2025 | 68.46 | 69.12 | 67.04 | 67.35 | 67.35 | -2.32% | 1,006,970 |
| Jun 12, 2025 | 70.11 | 70.20 | 69.43 | 69.75 | 69.75 | 3.56% | 709,500 |
| Jun 11, 2025 | 72.06 | 72.06 | 70.38 | 70.69 | 70.69 | 1.35% | 889,926 |
| Jun 10, 2025 | 71.72 | 72.33 | 70.74 | 71.72 | 71.72 | 1.46% | 828,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.