Toro (TTC)
NYSE: TTC
· Real-Time Price · USD
69.26
0.98 (1.44%)
At close: May 01, 2025, 3:59 PM
69.71
0.65%
Pre-market: May 02, 2025, 05:05 AM EDT
Toro Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 68.70 | n/a | 69.82 | n/a | 68.07 | n/a | 69.22 | n/a | n/a | 622,351 |
| Apr 30, 2025 | 67.88 | n/a | 68.40 | n/a | 66.99 | n/a | 68.28 | n/a | -1.36% | 926,798 |
| Apr 29, 2025 | 68.50 | 68.50 | 69.04 | 69.04 | 68.13 | 68.13 | 68.54 | 68.54 | 0.38% | 856,047 |
| Apr 28, 2025 | 67.98 | 67.98 | 68.96 | 68.96 | 67.58 | 67.58 | 68.74 | 68.74 | 0.29% | 943,700 |
| Apr 25, 2025 | 68.43 | 68.43 | 69.03 | 69.03 | 67.83 | 67.83 | 68.03 | 68.03 | -1.03% | 322,512 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.