Price Alert

Tattooed Chef Inc. (TTCF)

NASDAQ: TTCF · Real-Time Price · USD

0.16

-0.05 (-23.81%)

At close: Jul 11, 2023, 10:00 PM

TTCF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 11, 2023	0.18	0.19	0.16	0.16	0.16	-23.81%	13,865,083
Jul 10, 2023	0.25	0.25	0.21	0.21	0.21	-19.23%	10,608,463
Jul 7, 2023	0.27	0.28	0.26	0.26	0.26	-10.34%	4,262,220
Jul 6, 2023	0.26	0.29	0.25	0.29	0.29	0.00%	7,836,237
Jul 5, 2023	0.31	0.31	0.28	0.29	0.29	0.00%	9,299,132
Jul 3, 2023	0.30	0.33	0.28	0.29	0.29	-47.27%	9,925,447
Jun 30, 2023	0.53	0.56	0.53	0.55	0.55	1.85%	2,814,100
Jun 29, 2023	0.52	0.55	0.52	0.54	0.54	3.85%	671,177
Jun 28, 2023	0.53	0.56	0.52	0.52	0.52	-3.70%	607,188
Jun 27, 2023	0.53	0.56	0.52	0.54	0.54	1.89%	617,667
Jun 26, 2023	0.53	0.55	0.52	0.53	0.53	0.00%	763,665
Jun 23, 2023	0.57	0.57	0.53	0.53	0.53	-7.02%	4,891,308
Jun 22, 2023	0.59	0.61	0.56	0.57	0.57	-3.39%	573,614
Jun 21, 2023	0.59	0.59	0.56	0.59	0.59	1.72%	490,615
Jun 20, 2023	0.62	0.63	0.57	0.58	0.58	-6.45%	828,425
Jun 16, 2023	0.61	0.67	0.58	0.62	0.62	3.33%	1,352,540
Jun 15, 2023	0.59	0.62	0.57	0.60	0.60	0.00%	851,050
Jun 14, 2023	0.61	0.64	0.58	0.60	0.59	-1.64%	820,635
Jun 13, 2023	0.61	0.65	0.60	0.61	0.61	0.00%	929,622
Jun 12, 2023	0.57	0.65	0.57	0.61	0.61	5.17%	924,854