TDK Corporation (TTDKY)
OTC: TTDKY
· Real-Time Price · USD
10.50
-0.03 (-0.28%)
At close: Jun 17, 2025, 10:25 AM
TDK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.54 | 10.63 | 10.51 | 10.53 | 10.53 | n/a | 190,413 |
| Jun 13, 2025 | 10.78 | 10.78 | 10.37 | 10.37 | 10.37 | -1.52% | 82,600 |
| Jun 12, 2025 | 10.78 | 10.82 | 10.73 | 10.80 | 10.80 | 4.15% | 60,626 |
| Jun 11, 2025 | 10.98 | 11.00 | 10.89 | 10.92 | 10.92 | 1.11% | 56,009 |
| Jun 10, 2025 | 10.85 | 10.85 | 10.51 | 10.75 | 10.75 | -1.56% | 117,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.