Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
35.94
-0.12 (-0.33%)
At close: Jun 16, 2025, 3:59 PM
36.20
0.72%
After-hours: Jun 16, 2025, 07:19 PM EDT
Tetra Tech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.82 | 36.55 | 35.82 | 36.06 | 36.06 | n/a | 1,913,285 |
| Jun 12, 2025 | 35.59 | 36.35 | 35.51 | 36.25 | 36.25 | 0.53% | 1,940,733 |
| Jun 11, 2025 | 35.46 | 35.76 | 35.15 | 35.63 | 35.63 | -1.71% | 2,229,843 |
| Jun 10, 2025 | 35.24 | 35.64 | 35.01 | 35.46 | 35.46 | -0.48% | 2,090,922 |
| Jun 9, 2025 | 35.80 | 35.95 | 34.88 | 35.27 | 35.27 | -0.54% | 1,966,917 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.