Tetra Tech Inc. (TTEK)
NASDAQ: TTEK
· Real-Time Price · USD
31.23
0.04 (0.13%)
At close: May 01, 2025, 3:59 PM
31.19
-0.11%
After-hours: May 01, 2025, 06:02 PM EDT
Tetra Tech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 31.03 | n/a | 31.22 | n/a | 30.43 | n/a | 31.19 | n/a | n/a | 1,783,973 |
| Apr 29, 2025 | 31.21 | 31.20 | 31.41 | 31.40 | 30.85 | 30.84 | 31.27 | 31.26 | 0.26% | 1,468,946 |
| Apr 28, 2025 | 31.28 | 31.28 | 31.60 | 31.60 | 30.74 | 30.74 | 31.20 | 31.20 | -0.22% | 2,170,921 |
| Apr 25, 2025 | 31.38 | 31.38 | 31.51 | 31.51 | 30.86 | 30.86 | 31.21 | 31.21 | 0.03% | 1,017,832 |
| Apr 24, 2025 | 31.10 | 31.10 | 31.58 | 31.58 | 30.70 | 30.70 | 31.50 | 31.50 | 0.93% | 1,299,926 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.