TotalEnergies SE (TTFNF)
OTC: TTFNF
· Real-Time Price · USD
62.49
-0.47 (-0.75%)
At close: Jun 16, 2025, 3:51 PM
TotalEnergies SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 63.01 | 63.10 | 62.49 | 62.49 | 62.49 | n/a | 453,987 |
| Jun 13, 2025 | 63.60 | 63.80 | 62.81 | 62.96 | 62.96 | 0.75% | 4,024 |
| Jun 12, 2025 | 62.93 | 63.77 | 62.83 | 63.77 | 63.77 | 1.29% | 2,930 |
| Jun 11, 2025 | 61.93 | 61.94 | 61.73 | 61.73 | 61.73 | -3.20% | 3,300 |
| Jun 10, 2025 | 60.79 | 61.61 | 60.79 | 61.44 | 61.44 | -0.47% | 27,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.