TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
8.04
0.07 (0.88%)
At close: May 01, 2025, 3:59 PM
8.63
7.34%
Pre-market: May 02, 2025, 04:26 AM EDT
TechTarget Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.05 | n/a | 8.34 | n/a | 7.83 | n/a | 8.01 | n/a | n/a | 256,890 |
| Apr 30, 2025 | 7.40 | n/a | 8.04 | n/a | 7.40 | n/a | 7.97 | n/a | -0.50% | 363,420 |
| Apr 29, 2025 | 7.81 | 7.81 | 8.06 | 8.06 | 7.53 | 7.53 | 7.77 | 7.77 | -2.51% | 299,200 |
| Apr 28, 2025 | 7.73 | 7.73 | 8.28 | 8.28 | 7.63 | 7.63 | 7.88 | 7.88 | 1.42% | 275,900 |
| Apr 25, 2025 | 7.69 | 7.69 | 7.90 | 7.90 | 7.46 | 7.46 | 7.71 | 7.71 | -2.16% | 319,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.