TechTarget Inc. (TTGT)
NASDAQ: TTGT
· Real-Time Price · USD
7.14
0.07 (0.99%)
At close: Jun 16, 2025, 3:59 PM
7.00
-2.03%
After-hours: Jun 16, 2025, 07:21 PM EDT
TechTarget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.08 | 7.26 | 6.90 | 7.13 | 7.13 | n/a | 476,439 |
| Jun 13, 2025 | 7.11 | 7.25 | 7.01 | 7.07 | 7.07 | -0.84% | 553,813 |
| Jun 12, 2025 | 7.36 | 7.49 | 7.11 | 7.22 | 7.22 | 2.12% | 475,504 |
| Jun 11, 2025 | 7.51 | 7.56 | 7.19 | 7.34 | 7.34 | 1.66% | 809,100 |
| Jun 10, 2025 | 7.13 | 7.50 | 6.85 | 7.42 | 7.42 | 1.09% | 446,357 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.