TETRA Technologies Inc. (TTI)
NYSE: TTI
· Real-Time Price · USD
3.56
0.08 (2.30%)
At close: Jun 16, 2025, 3:59 PM
3.63
2.11%
Pre-market: Jun 17, 2025, 08:14 AM EDT
TETRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.58 | 3.60 | 3.51 | 3.55 | 3.55 | n/a | 2,315,020 |
| Jun 13, 2025 | 3.68 | 3.74 | 3.47 | 3.48 | 3.48 | -1.97% | 1,515,419 |
| Jun 12, 2025 | 3.71 | 3.75 | 3.51 | 3.59 | 3.59 | 3.16% | 2,283,800 |
| Jun 11, 2025 | 3.26 | 3.78 | 3.25 | 3.77 | 3.77 | 5.01% | 8,780,336 |
| Jun 10, 2025 | 3.07 | 3.27 | 3.06 | 3.17 | 3.17 | -15.92% | 1,049,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.