TETRA Technologies Inc. (TTI)
NYSE: TTI
· Real-Time Price · USD
2.65
-0.20 (-7.02%)
At close: May 01, 2025, 3:59 PM
2.65
-0.19%
After-hours: May 01, 2025, 06:46 PM EDT
TETRA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.90 | n/a | 3.10 | n/a | 2.74 | n/a | 2.85 | n/a | n/a | 4,714,080 |
| Apr 29, 2025 | 2.75 | 2.75 | 2.80 | 2.80 | 2.68 | 2.68 | 2.76 | 2.76 | -3.16% | 1,617,900 |
| Apr 28, 2025 | 2.68 | 2.68 | 2.78 | 2.78 | 2.64 | 2.64 | 2.71 | 2.71 | -1.81% | 1,191,335 |
| Apr 25, 2025 | 2.57 | 2.57 | 2.70 | 2.70 | 2.50 | 2.50 | 2.69 | 2.69 | -0.74% | 1,141,400 |
| Apr 24, 2025 | 2.52 | 2.52 | 2.67 | 2.67 | 2.50 | 2.50 | 2.62 | 2.62 | -2.60% | 3,355,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.