Price Alert

TTM Technologies Inc. (TTMI)

NASDAQ: TTMI · Real-Time Price · USD

59.18

-1.10 (-1.82%)

At close: Oct 03, 2025, 3:59 PM

59.95

1.30%

After-hours: Oct 03, 2025, 07:56 PM EDT

TTMI Option Overview

Overview for all option chains of TTMI. As of October 05, 2025, TTMI options have an IV of 170.16% and an IV rank of 99.48%. The volume is 2,189 contracts, which is 123.88% of average daily volume of 1,767 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

170.16%

IV Rank

99.48%

Historical Volatility

52.76%

IV Low

69.84% on Aug 18, 2025

IV High

170.68% on Oct 02, 2025

Open Interest (OI)

Today's Open Interest

25,928

Put-Call Ratio

0.47

Put Open Interest

8,284

Call Open Interest

17,644

Open Interest Avg (30-day)

12,340

Today vs Open Interest Avg (30-day)

210.11%

Option Volume

Today's Volume

2,189

Put-Call Ratio

0.24

Put Volume

417

Call Volume

1,772

Volume Avg (30-day)

1,767

Today vs Volume Avg (30-day)

123.88%

Option Chain Statistics

This table provides a comprehensive overview of all TTMI options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	576	147	0.26	2,768	4,462	1.61	170.16%	60
Nov 21, 2025	251	170	0.68	3,513	1,224	0.35	110.77%	50
Dec 19, 2025	91	32	0.35	2,978	1,176	0.39	148.46%	40
Jan 16, 2026	182	3	0.02	1,465	535	0.37	93.23%	45
Mar 20, 2026	546	27	0.05	6,280	694	0.11	89.11%	45
Oct 16, 2026	126	38	0.3	640	193	0.3	78.63%	50