Techtronic Industries Limited (TTNDF) Historical Stock Price Data | Complete Trading History - Stocknear

Techtronic Industries Li...

OTC: TTNDF · Real-Time Price · USD
12.55
0.99 (8.56%)
At close: Oct 02, 2025, 1:20 PM
12.55
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT

TTNDF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 2, 2025 12.55 12.55 12.55 12.55 12.55 8.56% 700
Oct 1, 2025 11.56 11.56 11.56 11.56 11.56 0.00% 0
Sep 30, 2025 11.56 11.56 11.56 11.56 11.56 0.00% 0
Sep 29, 2025 11.56 11.56 11.56 11.56 11.56 0.00% 0
Sep 26, 2025 11.56 11.56 11.56 11.56 11.56 0.00% 0
Sep 25, 2025 11.56 11.56 11.56 11.56 11.56 -6.02% 2,510
Sep 24, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 23, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 22, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 19, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 18, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 17, 2025 12.30 12.30 12.30 12.30 12.30 0.00% 0
Sep 16, 2025 12.59 12.59 12.30 12.30 12.30 10.61% 1,545
Sep 15, 2025 11.12 11.12 11.12 11.12 11.12 0.00% 0
Sep 12, 2025 11.12 11.12 11.12 11.12 11.12 0.00% 0
Sep 11, 2025 11.12 11.12 11.12 11.12 11.12 3.44% 2,000
Sep 10, 2025 10.75 10.75 10.75 10.75 10.75 0.00% 0
Sep 9, 2025 10.75 10.75 10.75 10.75 10.75 0.00% 0
Sep 8, 2025 10.75 10.75 10.75 10.75 10.75 0.00% 0
Sep 5, 2025 10.75 10.75 10.75 10.75 10.75 0.00% 0
Page 1 of 136