Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
56.89
-0.15 (-0.26%)
At close: Jun 16, 2025, 3:58 PM
Techtronic Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 56.91 | 57.15 | 56.71 | 56.80 | 56.80 | n/a | 267,328 |
| Jun 13, 2025 | 57.50 | 57.50 | 56.96 | 57.04 | 57.04 | 0.42% | 24,700 |
| Jun 12, 2025 | 58.28 | 58.50 | 58.22 | 58.43 | 58.43 | 2.44% | 35,700 |
| Jun 11, 2025 | 58.36 | 58.36 | 58.07 | 58.25 | 58.25 | -0.31% | 24,143 |
| Jun 10, 2025 | 58.51 | 58.76 | 58.41 | 58.63 | 58.63 | 0.65% | 15,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.