Techtronic Industries Li... (TTNDY)
PNK: TTNDY
· Real-Time Price · USD
50.20
-0.07 (-0.14%)
At close: May 01, 2025, 3:50 PM
Techtronic Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 51.00 | n/a | 51.00 | n/a | 50.01 | n/a | 50.20 | n/a | n/a | 73,641 |
| Apr 30, 2025 | 49.70 | n/a | 50.47 | n/a | 49.70 | n/a | 50.27 | n/a | 0.14% | 37,917 |
| Apr 29, 2025 | 49.81 | 49.81 | 49.92 | 49.92 | 49.48 | 49.48 | 49.62 | 49.62 | -1.29% | 38,100 |
| Apr 28, 2025 | 50.23 | 50.23 | 51.09 | 51.09 | 50.23 | 50.23 | 50.64 | 50.64 | 2.06% | 50,400 |
| Apr 25, 2025 | 49.53 | 49.53 | 51.02 | 51.02 | 49.53 | 49.53 | 50.79 | 50.79 | 0.30% | 29,504 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.