Techtronic Industries Li... (TTNDY)
OTC: TTNDY
· Real-Time Price · USD
62.33
-0.14 (-0.22%)
At close: Oct 03, 2025, 3:58 PM
62.31
-0.04%
After-hours: Oct 03, 2025, 01:02 PM EDT
TTNDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 62.30 | 62.40 | 62.23 | 62.35 | 62.35 | -0.19% | 15,934 |
| Oct 2, 2025 | 62.02 | 62.98 | 62.02 | 62.47 | 62.47 | -2.39% | 16,841 |
| Oct 1, 2025 | 64.11 | 64.15 | 63.87 | 64.00 | 64.00 | 0.23% | 29,547 |
| Sep 30, 2025 | 63.52 | 64.10 | 63.52 | 63.85 | 63.85 | 0.96% | 26,634 |
| Sep 29, 2025 | 62.46 | 63.37 | 62.46 | 63.24 | 63.24 | 2.16% | 15,309 |
| Sep 26, 2025 | 61.64 | 62.09 | 61.64 | 61.90 | 61.90 | -1.42% | 18,400 |
| Sep 25, 2025 | 62.30 | 63.63 | 62.30 | 62.79 | 62.79 | -0.79% | 32,100 |
| Sep 24, 2025 | 63.57 | 63.74 | 63.28 | 63.29 | 63.29 | -1.08% | 84,700 |
| Sep 23, 2025 | 64.25 | 64.28 | 63.91 | 63.98 | 63.98 | -0.70% | 33,400 |
| Sep 22, 2025 | 65.20 | 65.20 | 63.63 | 64.43 | 64.43 | -3.58% | 21,104 |
| Sep 19, 2025 | 66.49 | 67.19 | 66.48 | 66.82 | 66.82 | 2.23% | 32,726 |
| Sep 18, 2025 | 64.90 | 65.39 | 64.90 | 65.36 | 65.36 | 1.79% | 18,327 |
| Sep 17, 2025 | 64.49 | 64.84 | 64.20 | 64.21 | 64.21 | 1.42% | 14,505 |
| Sep 16, 2025 | 63.60 | 63.60 | 63.08 | 63.31 | 63.31 | 0.80% | 22,300 |
| Sep 15, 2025 | 62.87 | 62.94 | 62.73 | 62.81 | 62.81 | -1.06% | 21,100 |
| Sep 12, 2025 | 63.42 | 63.72 | 63.30 | 63.48 | 63.48 | -0.47% | 16,622 |
| Sep 11, 2025 | 62.50 | 63.90 | 62.50 | 63.78 | 63.78 | 3.81% | 14,722 |
| Sep 10, 2025 | 61.83 | 61.85 | 61.44 | 61.44 | 61.44 | -0.82% | 20,200 |
| Sep 9, 2025 | 62.05 | 62.44 | 61.90 | 61.95 | 61.95 | -0.27% | 21,200 |
| Sep 8, 2025 | 62.03 | 62.23 | 61.94 | 62.12 | 62.12 | 0.26% | 22,000 |
Page 1 of 136