Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.06
0.03 (0.50%)
At close: Jun 16, 2025, 3:59 PM
Tile Shop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 6.12 | 6.18 | 6.00 | 6.07 | 6.07 | n/a | 29,595 |
| Jun 13, 2025 | 6.10 | 6.19 | 5.96 | 6.03 | 6.03 | -0.66% | 86,149 |
| Jun 12, 2025 | 6.18 | 6.21 | 6.10 | 6.21 | 6.21 | 2.99% | 20,949 |
| Jun 11, 2025 | 6.32 | 6.33 | 6.14 | 6.22 | 6.22 | 0.16% | 43,700 |
| Jun 10, 2025 | 6.25 | 6.43 | 6.25 | 6.27 | 6.27 | 0.80% | 42,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.