Tile Shop Inc. (TTSH)
NASDAQ: TTSH
· Real-Time Price · USD
6.08
0.17 (2.88%)
At close: Oct 06, 2025, 11:03 AM
TTSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.90 | 6.09 | 5.84 | 5.91 | 5.91 | 0.17% | 17,843 |
| Oct 2, 2025 | 5.96 | 6.36 | 5.80 | 5.90 | 5.90 | -0.84% | 31,633 |
| Oct 1, 2025 | 5.95 | 6.22 | 5.94 | 5.95 | 5.95 | -1.65% | 36,000 |
| Sep 30, 2025 | 6.09 | 6.42 | 5.97 | 6.05 | 6.05 | -0.82% | 30,000 |
| Sep 29, 2025 | 6.46 | 6.46 | 6.09 | 6.10 | 6.10 | -5.43% | 21,027 |
| Sep 26, 2025 | 6.50 | 6.54 | 6.41 | 6.45 | 6.45 | -1.53% | 23,300 |
| Sep 25, 2025 | 6.58 | 6.88 | 6.55 | 6.55 | 6.55 | -1.95% | 25,223 |
| Sep 24, 2025 | 6.81 | 6.83 | 6.65 | 6.68 | 6.68 | -3.05% | 27,300 |
| Sep 23, 2025 | 6.70 | 7.01 | 6.65 | 6.89 | 6.89 | 2.53% | 43,635 |
| Sep 22, 2025 | 6.53 | 7.25 | 6.46 | 6.72 | 6.72 | 2.44% | 69,800 |
| Sep 19, 2025 | 6.71 | 6.79 | 6.44 | 6.56 | 6.56 | -1.50% | 144,739 |
| Sep 18, 2025 | 6.37 | 6.68 | 6.08 | 6.66 | 6.66 | 4.55% | 37,100 |
| Sep 17, 2025 | 6.11 | 6.49 | 5.74 | 6.37 | 6.37 | 3.24% | 42,930 |
| Sep 16, 2025 | 6.11 | 6.24 | 5.99 | 6.17 | 6.17 | 0.49% | 25,400 |
| Sep 15, 2025 | 6.11 | 6.33 | 5.82 | 6.14 | 6.14 | 0.49% | 32,117 |
| Sep 12, 2025 | 6.36 | 6.36 | 6.07 | 6.11 | 6.11 | -3.17% | 13,400 |
| Sep 11, 2025 | 5.95 | 6.36 | 5.95 | 6.31 | 6.31 | 4.99% | 58,100 |
| Sep 10, 2025 | 6.20 | 6.20 | 6.01 | 6.01 | 6.01 | -3.22% | 31,338 |
| Sep 9, 2025 | 6.32 | 6.32 | 6.18 | 6.21 | 6.21 | -1.58% | 10,800 |
| Sep 8, 2025 | 6.22 | 6.35 | 6.05 | 6.31 | 6.31 | 1.77% | 19,044 |
Page 1 of 136