TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
15.24
-0.14 (-0.91%)
At close: May 01, 2025, 3:28 PM
TELUS Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.25 | n/a | 15.43 | n/a | 15.15 | n/a | 15.38 | n/a | n/a | 2,236,088 |
| Apr 29, 2025 | 15.09 | 15.11 | 15.23 | 15.25 | 15.09 | 15.11 | 15.15 | 15.17 | -1.50% | 1,551,105 |
| Apr 28, 2025 | 14.97 | 14.97 | 15.10 | 15.10 | 14.93 | 14.93 | 15.07 | 15.07 | -0.53% | 1,790,300 |
| Apr 25, 2025 | 15.07 | 15.07 | 15.08 | 15.08 | 14.82 | 14.82 | 14.97 | 14.97 | -0.66% | 1,952,800 |
| Apr 24, 2025 | 15.13 | 15.13 | 15.14 | 15.14 | 15.03 | 15.03 | 15.04 | 15.04 | 0.47% | 1,746,222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.