TELUS Corporation (TU)
NYSE: TU
· Real-Time Price · USD
16.13
0.01 (0.06%)
At close: Jun 16, 2025, 3:59 PM
16.25
0.78%
After-hours: Jun 16, 2025, 07:32 PM EDT
TELUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 16.05 | 16.23 | 16.05 | 16.13 | 16.13 | n/a | 2,320,438 |
| Jun 13, 2025 | 16.22 | 16.32 | 16.12 | 16.12 | 16.12 | -0.06% | 2,544,728 |
| Jun 12, 2025 | 16.16 | 16.27 | 16.13 | 16.26 | 16.26 | 0.87% | 3,321,462 |
| Jun 11, 2025 | 16.07 | 16.12 | 16.02 | 16.08 | 16.08 | -1.11% | 2,156,737 |
| Jun 10, 2025 | 16.08 | 16.18 | 15.91 | 16.07 | 16.07 | -0.06% | 1,898,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.