(TUG)
NASDAQ: TUG
· Real-Time Price · USD
34.77
0.06 (0.19%)
At close: Jun 18, 2025, 3:59 PM
34.75
-0.06%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 34.90 | 34.94 | 34.69 | 34.75 | n/a | n/a | 8,388 |
| Jun 17, 2025 | 34.87 | 34.96 | 34.71 | 34.71 | 34.71 | -0.12% | 8,242 |
| Jun 16, 2025 | 35.11 | 35.11 | 34.98 | 35.09 | 35.09 | 1.09% | 9,000 |
| Jun 13, 2025 | 34.59 | 34.87 | 34.50 | 34.55 | 34.55 | -1.54% | 2,835 |
| Jun 12, 2025 | 35.03 | 35.03 | 34.96 | 34.96 | 34.96 | 1.19% | 2,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.