(TUG)
NASDAQ: TUG
· Real-Time Price · USD
37.77
0.24 (0.65%)
At close: Aug 28, 2025, 3:59 PM
37.79
0.07%
After-hours: Aug 28, 2025, 04:04 PM EDT
TUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 37.38 | 37.53 | 37.38 | 37.53 | 37.53 | 0.21% | 3,711 |
| Aug 26, 2025 | 37.37 | 37.45 | 37.29 | 37.45 | 37.45 | 0.32% | 4,512 |
| Aug 25, 2025 | 37.40 | 37.42 | 37.27 | 37.33 | 37.33 | -0.21% | 10,600 |
| Aug 22, 2025 | 37.49 | 37.49 | 37.38 | 37.41 | 37.41 | 1.46% | 3,600 |
| Aug 21, 2025 | 36.86 | 36.95 | 36.75 | 36.87 | 36.87 | -0.49% | 8,216 |
| Aug 20, 2025 | 36.72 | 37.05 | 36.67 | 37.05 | 37.05 | -0.48% | 3,800 |
| Aug 19, 2025 | 37.65 | 37.65 | 37.20 | 37.23 | 37.23 | -1.43% | 8,929 |
| Aug 18, 2025 | 37.77 | 37.88 | 37.65 | 37.77 | 37.77 | 0.05% | 1,835 |
| Aug 15, 2025 | 37.82 | 37.82 | 37.70 | 37.75 | 37.75 | -0.58% | 3,502 |
| Aug 14, 2025 | 37.99 | 38.03 | 37.93 | 37.97 | 37.97 | -0.08% | 2,564 |
| Aug 13, 2025 | 38.17 | 38.17 | 37.89 | 38.00 | 38.00 | 0.16% | 5,844 |
| Aug 12, 2025 | 37.67 | 37.94 | 37.66 | 37.94 | 37.94 | 1.28% | 7,628 |
| Aug 11, 2025 | 37.63 | 37.63 | 37.46 | 37.46 | 37.46 | -0.32% | 2,741 |
| Aug 8, 2025 | 37.47 | 37.61 | 37.47 | 37.58 | 37.58 | 1.02% | 13,439 |
| Aug 7, 2025 | 37.27 | 37.32 | 37.04 | 37.20 | 37.20 | 0.22% | 13,107 |
| Aug 6, 2025 | 36.78 | 37.12 | 36.78 | 37.12 | 37.12 | 1.23% | 2,543 |
| Aug 5, 2025 | 36.74 | 36.81 | 36.57 | 36.67 | 36.67 | -0.76% | 5,445 |
| Aug 4, 2025 | 36.19 | 36.95 | 36.19 | 36.95 | 36.95 | 1.79% | 3,005 |
| Aug 1, 2025 | 36.50 | 36.50 | 36.12 | 36.30 | 36.30 | -1.79% | 2,124 |
| Jul 31, 2025 | 37.23 | 37.26 | 36.96 | 36.96 | 36.96 | -0.54% | 7,800 |