(TUGN)
NASDAQ: TUGN
· Real-Time Price · USD
25.26
0.16 (0.64%)
At close: Aug 28, 2025, 3:57 PM
25.26
-0.02%
After-hours: Aug 28, 2025, 04:10 PM EDT
TUGN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 25.06 | 25.26 | 25.06 | 25.26 | 25.26 | 0.64% | 5,530 |
| Aug 27, 2025 | 25.07 | 25.15 | 25.03 | 25.10 | 25.10 | 0.24% | 7,200 |
| Aug 26, 2025 | 24.98 | 25.04 | 24.93 | 25.04 | 25.04 | 0.28% | 7,730 |
| Aug 25, 2025 | 24.91 | 25.08 | 24.91 | 24.97 | 24.97 | -0.12% | 6,548 |
| Aug 22, 2025 | 25.03 | 25.09 | 25.00 | 25.00 | 25.00 | 1.46% | 7,300 |
| Aug 21, 2025 | 24.73 | 24.75 | 24.61 | 24.64 | 24.64 | -0.32% | 7,133 |
| Aug 20, 2025 | 24.80 | 24.80 | 24.44 | 24.72 | 24.72 | -1.40% | 14,739 |
| Aug 19, 2025 | 25.72 | 25.72 | 25.02 | 25.07 | 24.82 | -1.07% | 14,198 |
| Aug 18, 2025 | 25.19 | 25.37 | 25.19 | 25.34 | 25.08 | 0.00% | 6,613 |
| Aug 15, 2025 | 25.35 | 25.38 | 25.31 | 25.34 | 25.08 | -0.51% | 16,000 |
| Aug 14, 2025 | 25.47 | 25.51 | 25.39 | 25.47 | 25.21 | -0.12% | 6,700 |
| Aug 13, 2025 | 25.44 | 25.59 | 25.42 | 25.50 | 25.24 | 0.24% | 6,744 |
| Aug 12, 2025 | 25.25 | 25.45 | 25.20 | 25.44 | 25.18 | 1.31% | 19,300 |
| Aug 11, 2025 | 25.26 | 25.31 | 25.10 | 25.11 | 24.86 | -0.40% | 224,000 |
| Aug 8, 2025 | 25.00 | 25.23 | 25.00 | 25.21 | 24.95 | 1.04% | 11,278 |
| Aug 7, 2025 | 24.93 | 25.10 | 24.82 | 24.95 | 24.70 | 0.28% | 10,600 |
| Aug 6, 2025 | 24.69 | 24.89 | 24.67 | 24.88 | 24.63 | 1.30% | 11,500 |
| Aug 5, 2025 | 24.75 | 24.86 | 24.56 | 24.56 | 24.31 | -0.77% | 7,043 |
| Aug 4, 2025 | 24.68 | 24.75 | 24.65 | 24.75 | 24.50 | 1.81% | 9,400 |
| Aug 1, 2025 | 24.59 | 24.59 | 24.23 | 24.31 | 24.06 | -2.33% | 10,300 |