Turbo Energy S.A. America... (TURB)
NASDAQ: TURB
· Real-Time Price · USD
2.67
0.09 (3.49%)
At close: May 01, 2025, 3:52 PM
2.69
0.75%
After-hours: May 01, 2025, 06:27 PM EDT
Turbo Energy S.A. American Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.56 | n/a | 2.73 | n/a | 2.51 | n/a | 2.63 | n/a | n/a | 12,654 |
| Apr 29, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.48 | 2.48 | 2.59 | 2.59 | -1.52% | 25,683 |
| Apr 28, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.25% | 500 |
| Apr 25, 2025 | 2.37 | 2.37 | 2.48 | 2.48 | 2.36 | 2.36 | 2.48 | 2.48 | 0.00% | 2,600 |
| Apr 24, 2025 | 2.41 | 2.41 | 2.47 | 2.47 | 2.35 | 2.35 | 2.45 | 2.45 | -1.21% | 1,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.