180 Degree Capital Corp. (TURN)
NASDAQ: TURN
· Real-Time Price · USD
3.85
-0.05 (-1.38%)
At close: May 01, 2025, 3:59 PM
4.08
5.97%
Pre-market: May 02, 2025, 04:39 AM EDT
180 Degree Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.61 | n/a | 4.01 | n/a | 3.61 | n/a | 3.93 | n/a | n/a | 5,455 |
| Apr 30, 2025 | 3.90 | n/a | 3.95 | n/a | 3.79 | n/a | 3.90 | n/a | -0.76% | 11,124 |
| Apr 29, 2025 | 4.00 | 4.00 | 4.10 | 4.10 | 3.88 | 3.88 | 3.99 | 3.99 | 2.31% | 31,606 |
| Apr 28, 2025 | 3.90 | 3.90 | 4.21 | 4.21 | 3.78 | 3.78 | 3.99 | 3.99 | 0.00% | 127,100 |
| Apr 25, 2025 | 3.90 | 3.90 | 4.07 | 4.07 | 3.75 | 3.75 | 3.98 | 3.98 | -0.25% | 50,001 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.