(TUSI)
AMEX: TUSI
· Real-Time Price · USD
25.41
0.03 (0.12%)
At close: Jun 26, 2025, 3:59 PM
25.40
-0.03%
After-hours: Jun 26, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 25.39 | 25.42 | 25.39 | 25.40 | 25.40 | n/a | 63,342 |
| Jun 25, 2025 | 25.40 | 25.40 | 25.37 | 25.38 | 25.38 | -0.08% | 55,700 |
| Jun 24, 2025 | 25.40 | 25.42 | 25.39 | 25.39 | 25.39 | 0.04% | 77,000 |
| Jun 23, 2025 | 25.37 | 25.39 | 25.37 | 25.38 | 25.38 | -0.04% | 43,340 |
| Jun 20, 2025 | 25.38 | 25.38 | 25.36 | 25.38 | 25.38 | 0.00% | 71,725 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.