Price Alert

Mammoth Energy Services I... (TUSK)

NASDAQ: TUSK · Real-Time Price · USD

2.25

-0.08 (-3.43%)

At close: Aug 19, 2025, 3:59 PM

2.26

0.44%

After-hours: Aug 19, 2025, 05:15 PM EDT

TUSK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	2.25	2.38	2.25	2.33	2.33	4.02%	97,577
Aug 15, 2025	2.30	2.33	2.23	2.24	2.24	-2.18%	64,052
Aug 14, 2025	2.39	2.39	2.26	2.29	2.29	-5.76%	57,198
Aug 13, 2025	2.22	2.45	2.19	2.43	2.43	9.95%	183,521
Aug 12, 2025	2.22	2.32	2.11	2.21	2.21	0.45%	264,500
Aug 11, 2025	2.34	2.35	2.18	2.20	2.20	-5.98%	236,261
Aug 8, 2025	2.54	2.54	2.25	2.34	2.34	-4.49%	190,600
Aug 7, 2025	2.52	2.53	2.43	2.45	2.45	-2.39%	92,100
Aug 6, 2025	2.53	2.55	2.50	2.51	2.51	-0.79%	72,144
Aug 5, 2025	2.57	2.58	2.52	2.53	2.53	-1.17%	31,000
Aug 4, 2025	2.56	2.59	2.55	2.56	2.56	0.79%	31,547
Aug 1, 2025	2.58	2.59	2.51	2.54	2.54	-2.31%	68,400
Jul 31, 2025	2.59	2.63	2.58	2.60	2.60	-0.38%	35,400
Jul 30, 2025	2.68	2.70	2.58	2.61	2.61	-2.61%	47,000
Jul 29, 2025	2.74	2.74	2.66	2.68	2.68	-1.83%	57,800
Jul 28, 2025	2.72	2.74	2.71	2.73	2.73	0.37%	49,100
Jul 25, 2025	2.67	2.73	2.65	2.72	2.72	1.87%	85,700
Jul 24, 2025	2.66	2.68	2.63	2.67	2.67	0.00%	69,600
Jul 23, 2025	2.60	2.69	2.60	2.67	2.67	2.69%	69,700
Jul 22, 2025	2.53	2.65	2.53	2.60	2.60	2.77%	56,407