Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.30
0.01 (0.44%)
At close: Oct 03, 2025, 3:59 PM
2.30
0.00%
After-hours: Oct 03, 2025, 07:42 PM EDT
TUSK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 2.30 | 2.34 | 2.25 | 2.30 | 2.30 | 0.44% | 108,866 |
| Oct 2, 2025 | 2.29 | 2.33 | 2.23 | 2.29 | 2.29 | 0.00% | 163,900 |
| Oct 1, 2025 | 2.30 | 2.34 | 2.26 | 2.29 | 2.29 | 0.00% | 182,419 |
| Sep 30, 2025 | 2.38 | 2.38 | 2.28 | 2.29 | 2.29 | -4.18% | 263,328 |
| Sep 29, 2025 | 2.43 | 2.43 | 2.37 | 2.39 | 2.39 | -1.65% | 48,100 |
| Sep 26, 2025 | 2.46 | 2.49 | 2.42 | 2.43 | 2.43 | -0.41% | 73,500 |
| Sep 25, 2025 | 2.46 | 2.49 | 2.42 | 2.44 | 2.44 | -0.81% | 33,200 |
| Sep 24, 2025 | 2.40 | 2.54 | 2.40 | 2.46 | 2.46 | 2.93% | 163,111 |
| Sep 23, 2025 | 2.30 | 2.40 | 2.29 | 2.39 | 2.39 | 4.37% | 117,300 |
| Sep 22, 2025 | 2.31 | 2.32 | 2.29 | 2.29 | 2.29 | -0.43% | 64,100 |
| Sep 19, 2025 | 2.33 | 2.37 | 2.30 | 2.30 | 2.30 | -1.71% | 226,300 |
| Sep 18, 2025 | 2.33 | 2.41 | 2.29 | 2.34 | 2.34 | 1.74% | 179,500 |
| Sep 17, 2025 | 2.38 | 2.41 | 2.29 | 2.30 | 2.30 | -2.54% | 163,300 |
| Sep 16, 2025 | 2.37 | 2.42 | 2.35 | 2.36 | 2.36 | -0.84% | 112,600 |
| Sep 15, 2025 | 2.36 | 2.42 | 2.35 | 2.38 | 2.38 | 0.42% | 83,408 |
| Sep 12, 2025 | 2.38 | 2.40 | 2.36 | 2.37 | 2.37 | -0.42% | 50,748 |
| Sep 11, 2025 | 2.34 | 2.38 | 2.33 | 2.38 | 2.38 | 1.71% | 60,886 |
| Sep 10, 2025 | 2.34 | 2.36 | 2.30 | 2.34 | 2.34 | 0.86% | 77,946 |
| Sep 9, 2025 | 2.35 | 2.37 | 2.30 | 2.32 | 2.32 | -1.28% | 42,513 |
| Sep 8, 2025 | 2.30 | 2.37 | 2.26 | 2.35 | 2.35 | 2.62% | 86,002 |
Page 1 of 113