Mammoth Energy Services I... (TUSK)
NASDAQ: TUSK
· Real-Time Price · USD
2.60
0.07 (2.77%)
At close: May 01, 2025, 3:59 PM
2.50
-3.98%
After-hours: May 01, 2025, 07:50 PM EDT
Mammoth Energy Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.53 | n/a | 2.64 | n/a | 2.50 | n/a | 2.58 | n/a | n/a | 58,042 |
| Apr 30, 2025 | 2.56 | n/a | 2.57 | n/a | 2.48 | n/a | 2.53 | n/a | -1.94% | 90,100 |
| Apr 29, 2025 | 2.58 | 2.57 | 2.67 | 2.66 | 2.52 | 2.51 | 2.61 | 2.60 | 3.16% | 104,617 |
| Apr 28, 2025 | 2.60 | 2.60 | 2.61 | 2.61 | 2.40 | 2.40 | 2.59 | 2.59 | -0.77% | 261,227 |
| Apr 25, 2025 | 2.67 | 2.67 | 2.70 | 2.70 | 2.53 | 2.53 | 2.62 | 2.62 | 1.16% | 171,523 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.