Thayer Ventures Acquisiti... (TVAIU)
NASDAQ: TVAIU
· Real-Time Price · USD
10.15
0.00 (0.00%)
At close: Jun 18, 2025, 9:30 AM
Thayer Ventures Acquisition II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 10.16 | 10.16 | 10.15 | 10.15 | 10.15 | n/a | 227 |
| Jun 17, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.00% | 142,700 |
| Jun 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.20% | 200,100 |
| Jun 13, 2025 | 10.14 | 10.15 | 10.14 | 10.15 | 10.15 | 0.20% | 11,900 |
| Jun 12, 2025 | 10.12 | 10.15 | 10.12 | 10.14 | 10.14 | -0.10% | 11,827 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.