Tennessee Valley Authorit... (TVC)
NYSE: TVC
· Real-Time Price · USD
23.43
0.01 (0.04%)
At close: Jun 18, 2025, 3:59 PM
23.43
0.00%
After-hours: Jun 18, 2025, 04:09 PM EDT
Tennessee Valley Authority PARRS D 2028 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 23.42 | 23.46 | 23.41 | 23.43 | n/a | n/a | 19,492 |
| Jun 17, 2025 | 23.43 | 23.46 | 23.36 | 23.42 | 23.42 | -0.04% | 24,600 |
| Jun 16, 2025 | 23.40 | 23.47 | 23.40 | 23.44 | 23.44 | 0.09% | 9,949 |
| Jun 13, 2025 | 23.44 | 23.44 | 23.36 | 23.42 | 23.42 | -0.09% | 15,313 |
| Jun 12, 2025 | 23.40 | 23.44 | 23.38 | 23.42 | 23.42 | 0.00% | 14,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.