Tennessee Valley Authorit... (TVE)
NYSE: TVE
· Real-Time Price · USD
23.18
-0.05 (-0.22%)
At close: May 06, 2025, 3:17 PM
23.18
0.00%
After-hours: May 06, 2025, 04:05 PM EDT
Tennessee Valley Authority PARRS A 2029 Fail-to-Deliver
Total FTD Shares
636
Below Average
FTD / Avg. Volume
2.53%
Low Impact
1-Year Change
-56.1%
Negative Trend
FTD Chart
Over the past year, Tennessee Valley Authority PARRS A 2029 has seen a monthly average of
1,224 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 23.36 | 636 | -51.89% |
| Mar 31, 2025 | 23.50 | 1.32K | +1101.82% |
| Feb 24, 2025 | 22.68 | 110 | -86.73% |
| Jan 31, 2025 | 22.43 | 829 | +0.97% |
| Dec 20, 2024 | 22.38 | 821 | +517.29% |
| Nov 18, 2024 | 22.38 | 133 | +77.33% |
| Oct 22, 2024 | 22.60 | 75 | -98.58% |
| Sep 30, 2024 | 22.62 | 5.27K | +1154.05% |
| Aug 30, 2024 | 22.50 | 420 | +21.74% |
| Jul 23, 2024 | 22.35 | 345 | -85.13% |
| Jun 28, 2024 | 22.01 | 2.32K | +46300.00% |
| May 31, 2024 | 21.59 | 5 | -99.61% |
| Apr 26, 2024 | 21.62 | 1.28K | +239.36% |
| Mar 20, 2024 | 21.65 | 376 | +272.28% |
| Feb 05, 2024 | 22.01 | 101 | +55.38% |
| Jan 19, 2024 | 22.00 | 65 | +132.14% |
| Dec 29, 2023 | 22.27 | 28 | -24.32% |
| Nov 22, 2023 | 21.38 | 37 | -69.42% |
| Oct 25, 2023 | 20.96 | 121 | -89.39% |
| Sep 25, 2023 | 21.27 | 1.14K | +56900.00% |
| Aug 07, 2023 | 21.16 | 2 | -98.06% |
| Jul 10, 2023 | 21.54 | 103 | -9.65% |
| Jun 21, 2023 | 21.61 | 114 | -11.63% |
| May 22, 2023 | 21.68 | 129 | -60.43% |
| Apr 28, 2023 | 21.61 | 326 | -21.63% |
| Mar 31, 2023 | 21.37 | 416 | +182.99% |
| Feb 21, 2023 | 21.19 | 147 | -26.50% |
| Jan 31, 2023 | 21.87 | 200 | n/a |