Price Alert

Tevogen Bio Inc. (TVGN)

NASDAQ: TVGN · Real-Time Price · USD

0.67

-0.11 (-14.04%)

At close: Oct 03, 2025, 3:59 PM

0.68

0.27%

After-hours: Oct 03, 2025, 07:43 PM EDT

TVGN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.76	0.79	0.65	0.67	0.67	-14.10%	1,736,174
Oct 2, 2025	0.79	0.80	0.76	0.78	0.78	-2.50%	456,700
Oct 1, 2025	0.79	0.80	0.78	0.80	0.80	1.27%	262,332
Sep 30, 2025	0.81	0.81	0.78	0.79	0.79	0.00%	208,769
Sep 29, 2025	0.80	0.81	0.78	0.79	0.79	-1.25%	431,117
Sep 26, 2025	0.80	0.80	0.76	0.80	0.80	2.56%	302,000
Sep 25, 2025	0.87	0.87	0.78	0.78	0.79	1.30%	606,732
Sep 24, 2025	0.80	0.81	0.76	0.77	0.77	-3.75%	264,411
Sep 23, 2025	0.84	0.84	0.80	0.80	0.80	-4.76%	255,500
Sep 22, 2025	0.76	0.84	0.76	0.84	0.84	10.53%	653,500
Sep 19, 2025	0.82	0.83	0.75	0.76	0.76	-7.32%	1,459,123
Sep 18, 2025	0.86	0.86	0.81	0.82	0.82	-2.38%	497,737
Sep 17, 2025	0.84	0.87	0.84	0.84	0.84	-1.18%	368,002
Sep 16, 2025	0.84	0.86	0.84	0.85	0.85	1.19%	193,500
Sep 15, 2025	0.85	0.86	0.84	0.84	0.84	-3.45%	462,815
Sep 12, 2025	0.88	0.88	0.85	0.87	0.87	-1.14%	286,617
Sep 11, 2025	0.87	0.89	0.86	0.88	0.88	1.15%	313,142
Sep 10, 2025	0.88	0.90	0.86	0.87	0.87	-1.14%	412,711
Sep 9, 2025	0.87	0.93	0.86	0.88	0.88	0.00%	950,744
Sep 8, 2025	0.91	0.99	0.86	0.88	0.88	1.15%	1,269,500

Page 1 of 47