Tevogen Bio Inc. (TVGN)
NASDAQ: TVGN
· Real-Time Price · USD
0.98
-0.05 (-4.85%)
At close: May 01, 2025, 3:59 PM
0.99
1.53%
Pre-market: May 02, 2025, 09:05 AM EDT
Tevogen Bio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.01 | n/a | 1.06 | n/a | 0.96 | n/a | 0.98 | n/a | n/a | 1,526,431 |
| Apr 30, 2025 | 0.99 | n/a | 1.08 | n/a | 0.93 | n/a | 1.03 | n/a | 5.10% | 2,331,342 |
| Apr 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 0.96 | 0.96 | 1.01 | 1.01 | -1.94% | 12,435,937 |
| Apr 28, 2025 | 0.99 | 0.99 | 1.01 | 1.01 | 0.92 | 0.92 | 0.94 | 0.94 | -6.93% | 7,535,300 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.01 | 1.01 | 0.97 | 0.97 | 0.99 | 0.99 | 5.32% | 283,248 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.