Tvardi Therapeutics Inc. (TVRD)
NASDAQ: TVRD
· Real-Time Price · USD
24.54
-0.42 (-1.68%)
At close: Jun 17, 2025, 2:03 PM
Tvardi Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 24.62 | 25.73 | 24.43 | 24.96 | 24.96 | n/a | 35,574 |
| Jun 13, 2025 | 26.11 | 26.85 | 24.62 | 24.62 | 24.62 | -1.36% | 51,800 |
| Jun 12, 2025 | 28.14 | 28.15 | 26.03 | 26.11 | 26.11 | 6.05% | 50,500 |
| Jun 11, 2025 | 27.06 | 27.39 | 26.00 | 26.22 | 26.22 | 0.42% | 33,500 |
| Jun 10, 2025 | 26.51 | 28.01 | 26.00 | 26.05 | 26.05 | -0.65% | 50,813 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.