Tvardi Therapeutics Inc. (TVRD)
NASDAQ: TVRD
· Real-Time Price · USD
25.01
0.07 (0.28%)
At close: May 01, 2025, 3:59 PM
24.40
-2.44%
Pre-market: May 02, 2025, 09:02 AM EDT
Tvardi Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 25.63 | n/a | 27.75 | n/a | 24.96 | n/a | 25.45 | n/a | n/a | 44,106 |
| Apr 30, 2025 | 23.00 | n/a | 26.13 | n/a | 21.55 | n/a | 24.94 | n/a | -2.00% | 39,900 |
| Apr 29, 2025 | 19.80 | 19.80 | 24.18 | 24.18 | 19.80 | 19.80 | 23.00 | 23.00 | -7.78% | 54,200 |
| Apr 28, 2025 | 19.19 | 19.19 | 22.39 | 22.39 | 17.85 | 17.85 | 21.02 | 21.02 | -8.61% | 69,200 |
| Apr 25, 2025 | 17.51 | 17.51 | 18.85 | 18.85 | 17.02 | 17.02 | 18.85 | 18.85 | -10.32% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.