Travere Therapeutics Inc. (TVTX)
NASDAQ: TVTX
· Real-Time Price · USD
24.64
0.42 (1.73%)
At close: Oct 03, 2025, 3:59 PM
24.00
-2.60%
After-hours: Oct 03, 2025, 06:30 PM EDT
TVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 24.51 | 25.40 | 24.37 | 24.64 | 24.64 | 1.73% | 1,231,371 |
| Oct 2, 2025 | 24.78 | 24.78 | 23.84 | 24.22 | 24.22 | -2.30% | 1,453,700 |
| Oct 1, 2025 | 23.22 | 25.10 | 23.22 | 24.79 | 24.79 | 3.72% | 2,212,700 |
| Sep 30, 2025 | 24.08 | 24.39 | 23.61 | 23.90 | 23.90 | -0.58% | 1,856,053 |
| Sep 29, 2025 | 25.38 | 25.46 | 22.06 | 24.04 | 24.04 | -4.98% | 3,220,306 |
| Sep 26, 2025 | 24.86 | 25.48 | 24.39 | 25.30 | 25.30 | 2.80% | 1,261,100 |
| Sep 25, 2025 | 24.42 | 25.25 | 24.13 | 24.61 | 24.61 | 0.82% | 1,610,318 |
| Sep 24, 2025 | 24.25 | 24.44 | 23.97 | 24.41 | 24.41 | 0.74% | 1,451,446 |
| Sep 23, 2025 | 25.10 | 25.41 | 24.06 | 24.23 | 24.23 | -4.72% | 1,592,400 |
| Sep 22, 2025 | 24.82 | 26.11 | 24.34 | 25.43 | 25.43 | 2.33% | 1,626,209 |
| Sep 19, 2025 | 24.34 | 24.92 | 23.84 | 24.85 | 24.85 | 2.73% | 4,422,327 |
| Sep 18, 2025 | 23.90 | 24.33 | 23.59 | 24.19 | 24.19 | 2.28% | 2,471,700 |
| Sep 17, 2025 | 22.86 | 23.77 | 22.65 | 23.65 | 23.65 | 3.86% | 2,012,800 |
| Sep 16, 2025 | 23.01 | 23.65 | 22.69 | 22.77 | 22.77 | -1.04% | 1,936,800 |
| Sep 15, 2025 | 23.33 | 23.51 | 22.52 | 23.01 | 23.01 | -1.96% | 2,223,200 |
| Sep 12, 2025 | 24.77 | 24.82 | 23.20 | 23.47 | 23.47 | -6.12% | 2,942,727 |
| Sep 11, 2025 | 27.71 | 27.88 | 24.82 | 25.00 | 25.00 | -8.46% | 4,114,027 |
| Sep 10, 2025 | 25.31 | 28.69 | 24.91 | 27.31 | 27.31 | 26.20% | 12,491,400 |
| Sep 9, 2025 | 21.25 | 21.67 | 20.84 | 21.64 | 21.64 | 2.08% | 1,807,000 |
| Sep 8, 2025 | 21.62 | 21.79 | 20.91 | 21.20 | 21.20 | -2.03% | 1,859,900 |
Page 1 of 136