Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
138.43
0.13 (0.09%)
At close: May 01, 2025, 3:36 PM
Tradeweb Markets Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 134.75 | n/a | 138.64 | n/a | 131.00 | n/a | 138.30 | n/a | n/a | 2,020,258 |
| Apr 29, 2025 | 136.13 | 136.13 | 138.07 | 138.07 | 135.31 | 135.31 | 137.38 | 137.38 | -0.67% | 1,066,124 |
| Apr 28, 2025 | 136.22 | 136.22 | 137.54 | 137.54 | 135.08 | 135.08 | 136.49 | 136.49 | -0.65% | 800,204 |
| Apr 25, 2025 | 134.33 | 134.33 | 135.94 | 135.94 | 133.44 | 133.44 | 135.29 | 135.29 | -0.88% | 711,519 |
| Apr 24, 2025 | 133.68 | 133.68 | 135.60 | 135.60 | 132.24 | 132.24 | 135.03 | 135.03 | -0.19% | 890,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.