Tradeweb Markets Inc. (TW)
NASDAQ: TW
· Real-Time Price · USD
138.12
-0.02 (-0.01%)
At close: Jun 17, 2025, 10:50 AM
Tradeweb Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 137.30 | 139.38 | 137.30 | 138.14 | 138.14 | n/a | 956,417 |
| Jun 13, 2025 | 137.69 | 138.42 | 135.93 | 137.26 | 137.26 | -0.64% | 924,600 |
| Jun 12, 2025 | 136.59 | 139.01 | 136.59 | 138.75 | 138.75 | 1.09% | 1,021,660 |
| Jun 11, 2025 | 135.86 | 136.82 | 134.68 | 136.78 | 136.78 | -1.42% | 866,000 |
| Jun 10, 2025 | 137.50 | 137.56 | 134.40 | 135.63 | 135.63 | -0.84% | 1,044,049 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.